| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 11.05 | 11.15 | 11.05 | 11.05 | 11.05 | -0.3 (-2.64%) | 5,048 |
| 15 Feb 2010 | INR | 11.1 | 11.4 | 11.1 | 11.35 | 11.35 | -0.09 (-0.79%) | 2,700 |
| 12 Feb 2010 | INR | 0 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 0 |
| 11 Feb 2010 | INR | 11.05 | 11.5 | 10.96 | 11.5 | 11.5 | +0.58 (+5.31%) | 2,869 |
| 10 Feb 2010 | INR | 10.9 | 10.96 | 10.87 | 10.92 | 10.92 | -0.35 (-3.11%) | 4,483 |
| 9 Feb 2010 | INR | 11.25 | 11.59 | 11.25 | 11.27 | 11.27 | -0.03 (-0.27%) | 4,623 |
| 8 Feb 2010 | INR | 11.32 | 11.5 | 11.22 | 11.3 | 11.3 | -0.2 (-1.74%) | 6,423 |
| 5 Feb 2010 | INR | 11.07 | 11.89 | 11.06 | 11.5 | 11.5 | -0.6 (-4.96%) | 9,545 |
| 4 Feb 2010 | INR | 12.99 | 12.99 | 11.7 | 12.1 | 12.1 | -0.17 (-1.39%) | 20,046 |
| 3 Feb 2010 | INR | 12 | 12.34 | 11.6 | 12.27 | 12.27 | +1.05 (+9.36%) | 57,615 |
| 2 Feb 2010 | INR | 10.2 | 11.22 | 10 | 11.22 | 11.22 | +1.02 (+10.00%) | 34,739 |
| 1 Feb 2010 | INR | 10 | 10.49 | 10 | 10.2 | 10.2 | +0.3 (+3.03%) | 9,636 |
| 29 Jan 2010 | INR | 9.62 | 10.04 | 9.04 | 9.9 | 9.9 | -0.14 (-1.39%) | 42,612 |
| 28 Jan 2010 | INR | 10.05 | 10.63 | 9.8 | 10.04 | 10.04 | -0.01 (-0.10%) | 17,455 |
| 27 Jan 2010 | INR | 10.19 | 10.7 | 9.85 | 10.05 | 10.05 | -0.52 (-4.92%) | 12,975 |
| 26 Jan 2010 | INR | 0 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 11.5 | 11.5 | 10.52 | 10.57 | 10.57 | -0.33 (-3.03%) | 6,286 |
| 22 Jan 2010 | INR | 10.5 | 11.37 | 10 | 10.9 | 10.9 | -0.35 (-3.11%) | 54,868 |
| 21 Jan 2010 | INR | 12.15 | 12.4 | 11.1 | 11.25 | 11.25 | -0.72 (-6.02%) | 18,778 |
| 20 Jan 2010 | INR | 11.71 | 12 | 11.71 | 11.97 | 11.97 | +0.06 (+0.50%) | 7,716 |
| 19 Jan 2010 | INR | 11.95 | 12.33 | 11.9 | 11.91 | 11.91 | -0.59 (-4.72%) | 18,279 |
| 18 Jan 2010 | INR | 12 | 12.5 | 11.7 | 12.5 | 12.5 | +0.35 (+2.88%) | 21,005 |
| 15 Jan 2010 | INR | 12 | 12.45 | 11.83 | 12.15 | 12.15 | +0.14 (+1.17%) | 10,396 |
| 14 Jan 2010 | INR | 12.15 | 12.3 | 11.99 | 12.01 | 12.01 | +0.24 (+2.04%) | 21,845 |
| 13 Jan 2010 | INR | 11.8 | 11.99 | 11.5 | 11.77 | 11.77 | +0.24 (+2.08%) | 5,384 |
| 12 Jan 2010 | INR | 12.69 | 12.69 | 11.35 | 11.53 | 11.53 | -0.56 (-4.63%) | 26,836 |
| 11 Jan 2010 | INR | 11 | 12.3 | 11 | 12.09 | 12.09 | +0.84 (+7.47%) | 35,562 |
| 8 Jan 2010 | INR | 10.6 | 11.59 | 10.6 | 11.25 | 11.25 | +0.25 (+2.27%) | 21,509 |
| 7 Jan 2010 | INR | 11.2 | 11.4 | 10.76 | 11 | 11 | -0.32 (-2.83%) | 10,304 |
| 6 Jan 2010 | INR | 10.5 | 11.32 | 10.36 | 11.32 | 11.32 | +0.53 (+4.91%) | 21,950 |
