| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | INR | 11 | 11.25 | 10.5 | 10.79 | 10.79 | -0.09 (-0.83%) | 13,480 |
| 4 Jan 2010 | INR | 10.61 | 11.23 | 10.55 | 10.88 | 10.88 | +0.26 (+2.45%) | 17,531 |
| 31 Dec 2009 | INR | 10.21 | 11.2 | 10.21 | 10.62 | 10.62 | -0.07 (-0.65%) | 23,409 |
| 30 Dec 2009 | INR | 10 | 10.69 | 10 | 10.69 | 10.69 | +0.34 (+3.29%) | 18,591 |
| 29 Dec 2009 | INR | 10.55 | 10.55 | 10.12 | 10.35 | 10.35 | +0.11 (+1.07%) | 4,944 |
| 24 Dec 2009 | INR | 10.75 | 10.75 | 10.11 | 10.24 | 10.24 | -0.26 (-2.48%) | 11,076 |
| 23 Dec 2009 | INR | 10.15 | 10.5 | 9.85 | 10.5 | 10.5 | +0.21 (+2.04%) | 17,251 |
| 22 Dec 2009 | INR | 10 | 10.29 | 9.78 | 10.29 | 10.29 | +0.09 (+0.88%) | 9,044 |
| 21 Dec 2009 | INR | 10.4 | 10.55 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 38,543 |
| 18 Dec 2009 | INR | 10.34 | 10.35 | 9.51 | 10.16 | 10.16 | +0.3 (+3.04%) | 53,443 |
| 17 Dec 2009 | INR | 9.55 | 9.87 | 9.55 | 9.86 | 9.86 | +0.37 (+3.90%) | 48,214 |
| 16 Dec 2009 | INR | 9 | 9.49 | 9 | 9.49 | 9.49 | +0.24 (+2.59%) | 35,157 |
| 15 Dec 2009 | INR | 9.21 | 9.4 | 8.95 | 9.25 | 9.25 | -0.14 (-1.49%) | 5,775 |
| 14 Dec 2009 | INR | 9.1 | 9.7 | 8.86 | 9.39 | 9.39 | +0.19 (+2.07%) | 28,161 |
| 11 Dec 2009 | INR | 9.1 | 9.59 | 9 | 9.2 | 9.2 | -605.253 (-98.50%) | 30,469 |
| 10 Dec 2009 | USD | 9 | 9.45 | 8.8 | 9.16 | 9.16 | +8.967 (+4636.27%) | 17,814 |
| 9 Dec 2009 | INR | 8.56 | 9.03 | 8.55 | 9 | 9 | -584.658 (-98.48%) | 9,905 |
| 8 Dec 2009 | USD | 8.65 | 8.9 | 8.65 | 8.85 | 8.85 | +8.665 (+4694.40%) | 4,920 |
| 7 Dec 2009 | INR | 8.6 | 8.87 | 8.55 | 8.59 | 8.59 | -0.11 (-1.26%) | 11,346 |
| 4 Dec 2009 | INR | 8.41 | 8.93 | 8.41 | 8.7 | 8.7 | -578.25 (-98.52%) | 39,147 |
| 3 Dec 2009 | USD | 9.15 | 9.15 | 8.7 | 8.75 | 8.75 | +8.563 (+4569.55%) | 8,168 |
| 2 Dec 2009 | INR | 8.7 | 8.93 | 8.42 | 8.72 | 8.72 | +0.25 (+2.95%) | 22,193 |
| 1 Dec 2009 | INR | 8.4 | 8.7 | 8.36 | 8.47 | 8.47 | -0.28 (-3.20%) | 9,975 |
| 30 Nov 2009 | INR | 8.3 | 8.75 | 8.2 | 8.75 | 8.75 | +0.27 (+3.18%) | 6,760 |
| 27 Nov 2009 | INR | 8.7 | 8.7 | 8.23 | 8.48 | 8.48 | -0.14 (-1.62%) | 6,507 |
| 26 Nov 2009 | INR | 8.92 | 8.92 | 8.53 | 8.62 | 8.62 | -0.1 (-1.15%) | 7,036 |
| 25 Nov 2009 | INR | 9 | 9.19 | 8.62 | 8.72 | 8.72 | -0.28 (-3.11%) | 12,551 |
| 24 Nov 2009 | INR | 9.15 | 9.2 | 8.72 | 9 | 9 | 0.0 (0.0%) | 7,098 |
| 23 Nov 2009 | INR | 9.04 | 9.04 | 8.61 | 9 | 9 | +0.2 (+2.27%) | 8,620 |
| 20 Nov 2009 | INR | 9.1 | 9.1 | 8.75 | 8.8 | 8.8 | -0.25 (-2.76%) | 4,890 |
