| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 4.9 | 6 | 4.83 | 6 | 6 | +0.79 (+15.16%) | 5,370 |
| 6 Apr 2009 | INR | 5.85 | 5.85 | 5 | 5.21 | 5.21 | -0.14 (-2.62%) | 3,976 |
| 2 Apr 2009 | INR | 5.95 | 5.95 | 4.56 | 5.35 | 5.35 | +0.37 (+7.43%) | 4,481 |
| 1 Apr 2009 | INR | 4.61 | 5.09 | 4.61 | 4.98 | 4.98 | +0.35 (+7.56%) | 1,630 |
| 31 Mar 2009 | INR | 4.5 | 4.63 | 4.5 | 4.63 | 4.63 | +0.02 (+0.43%) | 299 |
| 30 Mar 2009 | INR | 4.51 | 5.47 | 4.51 | 4.61 | 4.61 | -0.24 (-4.95%) | 3,353 |
| 27 Mar 2009 | INR | 4.93 | 4.93 | 4.57 | 4.85 | 4.85 | +0.2 (+4.30%) | 87,491 |
| 26 Mar 2009 | INR | 4.26 | 4.94 | 4.26 | 4.65 | 4.65 | 0.0 (0.0%) | 104,286 |
| 25 Mar 2009 | INR | 4.99 | 5 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 116,003 |
| 24 Mar 2009 | INR | 5.3 | 5.3 | 4.66 | 4.7 | 4.7 | -0.3 (-6%) | 104,650 |
| 23 Mar 2009 | INR | 5.02 | 5.25 | 5 | 5 | 5 | -0.4 (-7.41%) | 105,700 |
| 20 Mar 2009 | INR | 4.96 | 5.4 | 4.75 | 5.4 | 5.4 | +0.7 (+14.89%) | 104,522 |
| 19 Mar 2009 | INR | 4.65 | 4.85 | 4.65 | 4.7 | 4.7 | +0.09 (+1.95%) | 101,650 |
| 18 Mar 2009 | INR | 4.3 | 4.97 | 4.3 | 4.61 | 4.61 | -0.13 (-2.74%) | 107,540 |
| 17 Mar 2009 | INR | 4.75 | 4.75 | 4.4 | 4.74 | 4.74 | +0.2 (+4.41%) | 103,763 |
| 16 Mar 2009 | INR | 4.8 | 4.83 | 4.46 | 4.54 | 4.54 | +0.14 (+3.18%) | 102,857 |
| 13 Mar 2009 | INR | 4.6 | 4.76 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 122,783 |
| 12 Mar 2009 | INR | 4.5 | 4.75 | 4.25 | 4.47 | 4.47 | +0.31 (+7.45%) | 108,542 |
| 9 Mar 2009 | INR | 4.35 | 4.37 | 4.01 | 4.16 | 4.16 | -0.19 (-4.37%) | 7,610 |
| 6 Mar 2009 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.45 (-9.38%) | 7,200 |
| 5 Mar 2009 | INR | 4.5 | 4.8 | 4.38 | 4.8 | 4.8 | +0.28 (+6.19%) | 5,724 |
| 4 Mar 2009 | INR | 5.15 | 5.15 | 4.41 | 4.52 | 4.52 | -0.48 (-9.60%) | 13,137 |
| 3 Mar 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 1,250 |
| 2 Mar 2009 | INR | 5 | 5.1 | 4.95 | 5.02 | 5.02 | -0.36 (-6.69%) | 3,741 |
| 27 Feb 2009 | INR | 5.68 | 5.68 | 5.05 | 5.38 | 5.38 | +0.1 (+1.89%) | 2,700 |
| 26 Feb 2009 | INR | 5 | 5.3 | 5 | 5.28 | 5.28 | +0.23 (+4.55%) | 25,705 |
| 25 Feb 2009 | INR | 5.39 | 5.39 | 5.03 | 5.05 | 5.05 | -0.01 (-0.20%) | 4,052 |
| 24 Feb 2009 | INR | 5.06 | 5.4 | 5.06 | 5.06 | 5.06 | -0.19 (-3.62%) | 215 |
| 20 Feb 2009 | INR | 5.26 | 5.7 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 29,026 |
| 19 Feb 2009 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,200 |
