| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 5.4 | 5.6 | 5.29 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,344 |
| 17 Feb 2009 | INR | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | -0.29 (-5.10%) | 1,302 |
| 16 Feb 2009 | INR | 5.75 | 5.75 | 5.5 | 5.69 | 5.69 | -0.26 (-4.37%) | 4,620 |
| 13 Feb 2009 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 1,000 |
| 12 Feb 2009 | INR | 6 | 6.04 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 903 |
| 11 Feb 2009 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 4,112 |
| 10 Feb 2009 | INR | 6.27 | 6.27 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 62 |
| 9 Feb 2009 | INR | 5.61 | 5.99 | 5.6 | 5.7 | 5.7 | -0.24 (-4.04%) | 2,301 |
| 6 Feb 2009 | INR | 5.93 | 5.94 | 5.93 | 5.94 | 5.94 | +0.14 (+2.41%) | 675 |
| 5 Feb 2009 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | +0.29 (+5.26%) | 215 |
| 4 Feb 2009 | INR | 5.31 | 5.8 | 5.31 | 5.51 | 5.51 | -0.02 (-0.36%) | 1,681 |
| 3 Feb 2009 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.17 (-2.98%) | 100 |
| 2 Feb 2009 | INR | 5.75 | 5.75 | 5.6 | 5.7 | 5.7 | -0.3 (-5%) | 1,130 |
| 30 Jan 2009 | INR | 5.3 | 6.35 | 5.3 | 6 | 6 | 0.0 (0.0%) | 7,800 |
| 29 Jan 2009 | INR | 6.1 | 6.18 | 5.66 | 6 | 6 | +0.2 (+3.45%) | 7,144 |
| 28 Jan 2009 | INR | 5.8 | 5.8 | 5.55 | 5.8 | 5.8 | +0.3 (+5.45%) | 2,821 |
| 27 Jan 2009 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 5,000 |
| 23 Jan 2009 | INR | 6 | 6 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 4,950 |
| 22 Jan 2009 | INR | 6 | 6 | 5.66 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,712 |
| 21 Jan 2009 | INR | 6.15 | 6.7 | 5.55 | 6 | 6 | +0.4 (+7.14%) | 17,576 |
| 20 Jan 2009 | INR | 6.5 | 6.5 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 3,476 |
| 19 Jan 2009 | INR | 6 | 6.34 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 700 |
| 16 Jan 2009 | INR | 5.65 | 6 | 5.65 | 5.81 | 5.81 | -0.08 (-1.36%) | 1,350 |
| 15 Jan 2009 | INR | 6 | 6 | 5.62 | 5.89 | 5.89 | -0.26 (-4.23%) | 4,051 |
| 14 Jan 2009 | INR | 5.75 | 6.15 | 5.74 | 6.15 | 6.15 | +0.43 (+7.52%) | 360 |
| 13 Jan 2009 | INR | 6.22 | 6.22 | 5.7 | 5.72 | 5.72 | -0.2 (-3.38%) | 3,584 |
| 12 Jan 2009 | INR | 6.1 | 6.25 | 5.9 | 5.92 | 5.92 | -0.48 (-7.50%) | 5,256 |
| 9 Jan 2009 | INR | 6.5 | 6.5 | 5.7 | 6.4 | 6.4 | -0.11 (-1.69%) | 8,708 |
| 7 Jan 2009 | INR | 7 | 7.33 | 6.36 | 6.51 | 6.51 | -0.49 (-7%) | 5,601 |
| 6 Jan 2009 | INR | 7.55 | 7.55 | 6.41 | 7 | 7 | 0.0 (0.0%) | 4,109 |
