| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 7.3 | 7.3 | 6.82 | 7 | 7 | -0.01 (-0.14%) | 4,228 |
| 2 Jan 2009 | INR | 6.95 | 7.35 | 6.8 | 7.01 | 7.01 | +0.22 (+3.24%) | 8,652 |
| 1 Jan 2009 | INR | 6.9 | 7 | 6.54 | 6.79 | 6.79 | +0.29 (+4.46%) | 14,300 |
| 31 Dec 2008 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 6,982 |
| 30 Dec 2008 | INR | 6.47 | 6.8 | 6.47 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,625 |
| 29 Dec 2008 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | -0.25 (-3.70%) | 699 |
| 26 Dec 2008 | INR | 6.8 | 6.8 | 6.35 | 6.75 | 6.75 | -0.05 (-0.74%) | 9,616 |
| 24 Dec 2008 | INR | 6.5 | 6.87 | 6.16 | 6.8 | 6.8 | +0.05 (+0.74%) | 3,421 |
| 23 Dec 2008 | INR | 6.33 | 6.9 | 6.33 | 6.75 | 6.75 | +0.15 (+2.27%) | 1,110 |
| 22 Dec 2008 | INR | 6.75 | 7.19 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 3,345 |
| 19 Dec 2008 | INR | 6.5 | 7.22 | 6.5 | 6.52 | 6.52 | -0.44 (-6.32%) | 2,753 |
| 18 Dec 2008 | INR | 6.1 | 6.96 | 6.1 | 6.96 | 6.96 | +0.35 (+5.30%) | 800 |
| 17 Dec 2008 | INR | 6.84 | 6.84 | 6.61 | 6.61 | 6.61 | -0.39 (-5.57%) | 6,513 |
| 16 Dec 2008 | INR | 6.49 | 7.37 | 6.49 | 7 | 7 | +0.8 (+12.90%) | 11,790 |
| 15 Dec 2008 | INR | 6.35 | 6.5 | 6.15 | 6.2 | 6.2 | +0.17 (+2.82%) | 4,135 |
| 12 Dec 2008 | INR | 5.51 | 6.03 | 5.51 | 6.03 | 6.03 | +0.06 (+1.01%) | 2,824 |
| 11 Dec 2008 | INR | 5.42 | 6.05 | 5.42 | 5.97 | 5.97 | -0.11 (-1.81%) | 3,439 |
| 10 Dec 2008 | INR | 5.91 | 6.08 | 5.66 | 6.08 | 6.08 | +0.48 (+8.57%) | 11,643 |
| 8 Dec 2008 | INR | 6 | 6.09 | 5.5 | 5.6 | 5.6 | -0.36 (-6.04%) | 7,617 |
| 5 Dec 2008 | INR | 5.6 | 5.96 | 5.55 | 5.96 | 5.96 | +0.43 (+7.78%) | 2,301 |
| 4 Dec 2008 | INR | 5.52 | 5.9 | 5.26 | 5.53 | 5.53 | -0.07 (-1.25%) | 4,119 |
| 3 Dec 2008 | INR | 5.5 | 5.87 | 5.5 | 5.6 | 5.6 | +0.08 (+1.45%) | 4,740 |
| 2 Dec 2008 | INR | 6.39 | 6.39 | 5.4 | 5.52 | 5.52 | -0.56 (-9.21%) | 7,028 |
| 1 Dec 2008 | INR | 6.25 | 6.66 | 5.61 | 6.08 | 6.08 | -0.1 (-1.62%) | 14,558 |
| 28 Nov 2008 | INR | 5.6 | 6.18 | 4.8 | 6.18 | 6.18 | +1.03 (+20.00%) | 41,395 |
| 26 Nov 2008 | INR | 5.5 | 5.5 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,601 |
| 25 Nov 2008 | INR | 5.52 | 5.68 | 5.25 | 5.25 | 5.25 | -0.65 (-11.02%) | 3,306 |
| 24 Nov 2008 | INR | 5.45 | 6.05 | 5.13 | 5.9 | 5.9 | +0.31 (+5.55%) | 2,525 |
| 21 Nov 2008 | INR | 6.5 | 6.5 | 5.4 | 5.59 | 5.59 | -0.01 (-0.18%) | 10,473 |
| 20 Nov 2008 | INR | 5.25 | 6.25 | 5.25 | 5.6 | 5.6 | -0.45 (-7.44%) | 2,265 |
