| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62.38 | 62.38 | 60.1 | 61.22 | 61.22 | +0.06 (+0.10%) | 866 |
| 10 Apr 2024 | INR | 60.39 | 61.9 | 60.35 | 61.16 | 61.16 | +2.17 (+3.68%) | 4,002 |
| 9 Apr 2024 | INR | 60.2 | 62.39 | 58.58 | 58.99 | 58.99 | -1.8 (-2.96%) | 9,841 |
| 8 Apr 2024 | INR | 62.12 | 63.5 | 60.48 | 60.79 | 60.79 | -2.21 (-3.51%) | 16,492 |
| 5 Apr 2024 | INR | 62.31 | 63.55 | 61.56 | 63 | 63 | +0.69 (+1.11%) | 2,776 |
| 4 Apr 2024 | INR | 64.66 | 64.99 | 61.84 | 62.31 | 62.31 | -1.08 (-1.70%) | 12,516 |
| 3 Apr 2024 | INR | 60.71 | 64 | 60.71 | 63.39 | 63.39 | +2.04 (+3.33%) | 18,533 |
| 2 Apr 2024 | INR | 57.66 | 62.55 | 56.25 | 61.35 | 61.35 | +3.71 (+6.44%) | 26,409 |
| 1 Apr 2024 | INR | 54.09 | 58.56 | 54.09 | 57.64 | 57.64 | +4.61 (+8.69%) | 6,344 |
| 28 Mar 2024 | INR | 54.54 | 54.54 | 52.7 | 53.03 | 53.03 | +0.38 (+0.72%) | 6,636 |
| 27 Mar 2024 | INR | 55.75 | 55.75 | 52.2 | 52.65 | 52.65 | -2.2 (-4.01%) | 21,952 |
| 26 Mar 2024 | INR | 58.89 | 58.89 | 54.11 | 54.85 | 54.85 | -3.06 (-5.28%) | 11,976 |
| 22 Mar 2024 | INR | 57.98 | 58.32 | 57 | 57.91 | 57.91 | +0.49 (+0.85%) | 2,529 |
| 21 Mar 2024 | INR | 57.01 | 58.27 | 56.9 | 57.42 | 57.42 | +1.03 (+1.83%) | 5,037 |
| 20 Mar 2024 | INR | 57.01 | 58.05 | 55.75 | 56.39 | 56.39 | -1.51 (-2.61%) | 5,240 |
| 19 Mar 2024 | INR | 57.25 | 57.91 | 56.9 | 57.9 | 57.9 | +0.54 (+0.94%) | 1,921 |
| 18 Mar 2024 | INR | 57.99 | 60 | 57 | 57.36 | 57.36 | +0.51 (+0.90%) | 15,465 |
| 15 Mar 2024 | INR | 57.21 | 59.85 | 55.3 | 56.85 | 56.85 | -1.79 (-3.05%) | 33,536 |
| 14 Mar 2024 | INR | 55.89 | 59.6 | 55.89 | 58.64 | 58.64 | +3.46 (+6.27%) | 9,236 |
| 13 Mar 2024 | INR | 55.61 | 59.3 | 54 | 55.18 | 55.18 | -4.85 (-8.08%) | 65,702 |
| 12 Mar 2024 | INR | 62.9 | 64.01 | 59.15 | 60.03 | 60.03 | -4.06 (-6.33%) | 4,791 |
| 11 Mar 2024 | INR | 65.05 | 65.05 | 63.75 | 64.09 | 64.09 | -1.31 (-2.00%) | 4,222 |
| 7 Mar 2024 | INR | 66.9 | 66.95 | 65 | 65.4 | 65.4 | -0.24 (-0.37%) | 1,107 |
| 6 Mar 2024 | INR | 67.01 | 67.9 | 65.06 | 65.64 | 65.64 | -1.55 (-2.31%) | 8,002 |
| 5 Mar 2024 | INR | 68.83 | 68.84 | 66.53 | 67.19 | 67.19 | -0.73 (-1.07%) | 3,435 |
| 4 Mar 2024 | INR | 67.56 | 70 | 67.53 | 67.92 | 67.92 | +1.26 (+1.89%) | 2,215 |
| 1 Mar 2024 | INR | 66.95 | 67.81 | 66.47 | 66.66 | 66.66 | -0.08 (-0.12%) | 6,094 |
| 29 Feb 2024 | INR | 66.5 | 69.95 | 65.9 | 66.74 | 66.74 | +0.35 (+0.53%) | 22,750 |
| 28 Feb 2024 | INR | 67.4 | 68.83 | 66.15 | 66.39 | 66.39 | -0.33 (-0.49%) | 5,368 |
| 27 Feb 2024 | INR | 67.01 | 69 | 66.38 | 66.72 | 66.72 | -1.06 (-1.56%) | 3,749 |
