| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 74.5 | 74.8 | 72.7 | 72.87 | 72.87 | -0.98 (-1.33%) | 21,956 |
| 29 Nov 2023 | INR | 76.39 | 77 | 73.1 | 73.85 | 73.85 | -1.1 (-1.47%) | 54,289 |
| 28 Nov 2023 | INR | 68.9 | 76.68 | 68.9 | 74.95 | 74.95 | +6.4 (+9.34%) | 66,826 |
| 24 Nov 2023 | INR | 64.31 | 71.75 | 63.96 | 68.55 | 68.55 | +4.25 (+6.61%) | 71,769 |
| 23 Nov 2023 | INR | 65.04 | 65.75 | 64.05 | 64.3 | 64.3 | -0.41 (-0.63%) | 5,891 |
| 22 Nov 2023 | INR | 64.84 | 65.9 | 64.4 | 64.71 | 64.71 | +0.96 (+1.51%) | 2,839 |
| 21 Nov 2023 | INR | 64.41 | 64.45 | 63.6 | 63.75 | 63.75 | -0.21 (-0.33%) | 2,483 |
| 20 Nov 2023 | INR | 64.25 | 64.64 | 63.85 | 63.96 | 63.96 | 0.0 (0.0%) | 1,888 |
| 17 Nov 2023 | INR | 65.4 | 65.4 | 63.55 | 63.96 | 63.96 | +0.17 (+0.27%) | 3,497 |
| 16 Nov 2023 | INR | 64.5 | 64.5 | 63.3 | 63.79 | 63.79 | -0.01 (-0.02%) | 10,413 |
| 15 Nov 2023 | INR | 63 | 65.09 | 63 | 63.8 | 63.8 | +0.48 (+0.76%) | 2,493 |
| 13 Nov 2023 | INR | 63.25 | 65.2 | 62.2 | 63.32 | 63.32 | -1.44 (-2.22%) | 12,325 |
| 10 Nov 2023 | INR | 66.2 | 66.64 | 64 | 64.76 | 64.76 | -2.19 (-3.27%) | 3,017 |
| 9 Nov 2023 | INR | 65.9 | 68.9 | 65.9 | 66.95 | 66.95 | -0.29 (-0.43%) | 3,186 |
| 8 Nov 2023 | INR | 67 | 68.15 | 65.7 | 67.24 | 67.24 | +1.14 (+1.72%) | 6,350 |
| 7 Nov 2023 | INR | 66 | 68.99 | 65.23 | 66.1 | 66.1 | +0.1 (+0.15%) | 18,718 |
| 6 Nov 2023 | INR | 64.8 | 67.45 | 64.8 | 66 | 66 | +1.57 (+2.44%) | 2,192 |
| 3 Nov 2023 | INR | 64.45 | 65.05 | 64.1 | 64.43 | 64.43 | +0.68 (+1.07%) | 5,188 |
| 2 Nov 2023 | INR | 64.7 | 64.75 | 63.41 | 63.75 | 63.75 | -0.3 (-0.47%) | 3,032 |
| 1 Nov 2023 | INR | 65 | 65.48 | 63.32 | 64.05 | 64.05 | -0.95 (-1.46%) | 4,790 |
| 31 Oct 2023 | INR | 65 | 65 | 64.5 | 65 | 65 | +0.67 (+1.04%) | 2,988 |
| 30 Oct 2023 | INR | 64.9 | 64.9 | 64.15 | 64.33 | 64.33 | -0.56 (-0.86%) | 1,212 |
| 27 Oct 2023 | INR | 65.25 | 66.82 | 63.6 | 64.89 | 64.89 | +0.85 (+1.33%) | 26,386 |
| 26 Oct 2023 | INR | 62.55 | 64.95 | 60 | 64.04 | 64.04 | +1.34 (+2.14%) | 11,810 |
| 25 Oct 2023 | INR | 64.85 | 65 | 60.6 | 62.7 | 62.7 | -1.3 (-2.03%) | 13,722 |
| 23 Oct 2023 | INR | 67.95 | 67.95 | 63.05 | 64 | 64 | -4.17 (-6.12%) | 5,387 |
| 20 Oct 2023 | INR | 71 | 71 | 66 | 68.17 | 68.17 | -1.73 (-2.47%) | 12,307 |
| 19 Oct 2023 | INR | 68.92 | 71.02 | 68 | 69.9 | 69.9 | +1.13 (+1.64%) | 14,867 |
| 18 Oct 2023 | INR | 71 | 71.59 | 68 | 68.77 | 68.77 | -1.8 (-2.55%) | 16,580 |
| 17 Oct 2023 | INR | 70.6 | 71.55 | 70.45 | 70.57 | 70.57 | +0.35 (+0.50%) | 2,058 |
