| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 72.7 | 72.7 | 70.2 | 70.22 | 70.22 | -0.61 (-0.86%) | 4,669 |
| 13 Oct 2023 | INR | 71 | 73.05 | 70.56 | 70.83 | 70.83 | -0.91 (-1.27%) | 31,409 |
| 12 Oct 2023 | INR | 69.45 | 72 | 68.1 | 71.74 | 71.74 | +3.44 (+5.04%) | 21,548 |
| 11 Oct 2023 | INR | 72 | 72 | 68.1 | 68.3 | 68.3 | -0.93 (-1.34%) | 7,240 |
| 10 Oct 2023 | INR | 69.45 | 70.94 | 68.3 | 69.23 | 69.23 | -0.01 (-0.01%) | 6,056 |
| 9 Oct 2023 | INR | 72 | 72 | 68.45 | 69.24 | 69.24 | -3.09 (-4.27%) | 8,470 |
| 6 Oct 2023 | INR | 73.9 | 73.9 | 71.4 | 72.33 | 72.33 | +0.49 (+0.68%) | 20,239 |
| 5 Oct 2023 | INR | 70.5 | 78.1 | 69.94 | 71.84 | 71.84 | +3.27 (+4.77%) | 58,386 |
| 4 Oct 2023 | INR | 63.84 | 70.7 | 63.7 | 68.57 | 68.57 | +4.74 (+7.43%) | 19,144 |
| 3 Oct 2023 | INR | 64 | 64.85 | 63.75 | 63.83 | 63.83 | -0.1 (-0.16%) | 3,321 |
| 29 Sep 2023 | INR | 64.1 | 64.95 | 63.85 | 63.93 | 63.93 | -0.53 (-0.82%) | 2,924 |
| 28 Sep 2023 | INR | 64.48 | 65.29 | 64.05 | 64.46 | 64.46 | +0.7 (+1.10%) | 727 |
| 27 Sep 2023 | INR | 63.74 | 65.19 | 63.21 | 63.76 | 63.76 | +0.26 (+0.41%) | 3,645 |
| 26 Sep 2023 | INR | 63.56 | 64 | 63.1 | 63.5 | 63.5 | +0.15 (+0.24%) | 1,677 |
| 25 Sep 2023 | INR | 65.04 | 65.04 | 63 | 63.35 | 63.35 | -0.74 (-1.15%) | 39,380 |
| 22 Sep 2023 | INR | 65.36 | 65.36 | 63.7 | 64.09 | 64.09 | -1.48 (-2.26%) | 3,814 |
| 21 Sep 2023 | INR | 66.11 | 66.45 | 65.05 | 65.57 | 65.57 | -0.8 (-1.21%) | 6,842 |
| 20 Sep 2023 | INR | 65.85 | 66.9 | 64.65 | 66.37 | 66.37 | +0.58 (+0.88%) | 14,521 |
| 18 Sep 2023 | INR | 64.5 | 68.4 | 64.5 | 65.79 | 65.79 | +0.54 (+0.83%) | 5,006 |
| 15 Sep 2023 | INR | 65.26 | 67 | 65.1 | 65.25 | 65.25 | -1.07 (-1.61%) | 1,603 |
| 14 Sep 2023 | INR | 66 | 68.56 | 65.4 | 66.32 | 66.32 | +1.1 (+1.69%) | 13,437 |
| 13 Sep 2023 | INR | 63.45 | 65.9 | 63.45 | 65.22 | 65.22 | +0.72 (+1.12%) | 11,067 |
| 12 Sep 2023 | INR | 68 | 68 | 64.45 | 64.5 | 64.5 | -3.58 (-5.26%) | 5,470 |
| 11 Sep 2023 | INR | 71.51 | 71.51 | 67.5 | 68.08 | 68.08 | -2.44 (-3.46%) | 9,663 |
| 8 Sep 2023 | INR | 71.05 | 71.9 | 69.66 | 70.52 | 70.52 | +1.03 (+1.48%) | 41,740 |
| 7 Sep 2023 | INR | 66.5 | 71 | 66.5 | 69.49 | 69.49 | +3.67 (+5.58%) | 18,601 |
| 6 Sep 2023 | INR | 66.25 | 67.36 | 65.8 | 65.82 | 65.82 | -0.43 (-0.65%) | 4,360 |
| 5 Sep 2023 | INR | 65.9 | 67 | 65.9 | 66.25 | 66.25 | +1.02 (+1.56%) | 6,794 |
| 4 Sep 2023 | INR | 63.6 | 65.9 | 63.6 | 65.23 | 65.23 | +2.25 (+3.57%) | 7,636 |
| 1 Sep 2023 | INR | 63.55 | 63.93 | 62.5 | 62.98 | 62.98 | -0.06 (-0.10%) | 9,120 |
