| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 24,526 |
| 10 Apr 2024 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.56 (-1.97%) | 30,324 |
| 9 Apr 2024 | INR | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.58 (-2.00%) | 37,777 |
| 8 Apr 2024 | INR | 29.5 | 29.5 | 29.04 | 29.04 | 29.04 | -0.59 (-1.99%) | 8,833 |
| 5 Apr 2024 | INR | 29.6 | 30.24 | 28.51 | 29.63 | 29.63 | +0.65 (+2.24%) | 68,715 |
| 4 Apr 2024 | INR | 28.6 | 29.1 | 28.4 | 28.98 | 28.98 | +1.17 (+4.21%) | 117,206 |
| 3 Apr 2024 | INR | 27.81 | 27.81 | 27.5 | 27.81 | 27.81 | +1.32 (+4.98%) | 192,634 |
| 2 Apr 2024 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +1.26 (+4.99%) | 52,891 |
| 1 Apr 2024 | INR | 24.5 | 25.23 | 24.5 | 25.23 | 25.23 | +1.2 (+4.99%) | 32,046 |
| 28 Mar 2024 | INR | 24.56 | 25.47 | 23.81 | 24.03 | 24.03 | -1.03 (-4.11%) | 138,600 |
| 27 Mar 2024 | INR | 25.95 | 26.9 | 24.67 | 25.06 | 25.06 | -0.9 (-3.47%) | 414,182 |
| 26 Mar 2024 | INR | 26.37 | 27.24 | 25.57 | 25.96 | 25.96 | -0.95 (-3.53%) | 146,298 |
| 22 Mar 2024 | INR | 27.3 | 27.9 | 26.01 | 26.91 | 26.91 | -0.34 (-1.25%) | 52,407 |
| 21 Mar 2024 | INR | 26.95 | 28.1 | 26.95 | 27.25 | 27.25 | +0.36 (+1.34%) | 69,856 |
| 20 Mar 2024 | INR | 25.64 | 26.94 | 25.25 | 26.89 | 26.89 | +1.22 (+4.75%) | 72,005 |
| 19 Mar 2024 | INR | 26.25 | 26.77 | 25.61 | 25.67 | 25.67 | -0.97 (-3.64%) | 28,895 |
| 18 Mar 2024 | INR | 26.46 | 27.3 | 26.41 | 26.64 | 26.64 | -0.62 (-2.27%) | 33,744 |
| 15 Mar 2024 | INR | 27.35 | 27.7 | 25.85 | 27.26 | 27.26 | +0.45 (+1.68%) | 105,826 |
| 14 Mar 2024 | INR | 25.99 | 28.71 | 25.99 | 26.81 | 26.81 | -0.54 (-1.97%) | 112,513 |
| 13 Mar 2024 | INR | 28.2 | 28.2 | 27.35 | 27.35 | 27.35 | -1.43 (-4.97%) | 56,277 |
| 12 Mar 2024 | INR | 30.19 | 30.2 | 28.78 | 28.78 | 28.78 | -1.51 (-4.99%) | 37,967 |
| 11 Mar 2024 | INR | 31.8 | 32.39 | 30.29 | 30.29 | 30.29 | -1.59 (-4.99%) | 35,732 |
| 7 Mar 2024 | INR | 32.74 | 32.74 | 31.3 | 31.88 | 31.88 | -0.86 (-2.63%) | 51,124 |
| 6 Mar 2024 | INR | 33.5 | 34.4 | 32.74 | 32.74 | 32.74 | -1.72 (-4.99%) | 63,896 |
| 5 Mar 2024 | INR | 36 | 36 | 33.56 | 34.46 | 34.46 | -0.51 (-1.46%) | 45,653 |
| 4 Mar 2024 | INR | 35.56 | 35.56 | 34.01 | 34.97 | 34.97 | -0.15 (-0.43%) | 27,371 |
| 1 Mar 2024 | INR | 34 | 35.52 | 34 | 35.12 | 35.12 | +1.29 (+3.81%) | 254,213 |
| 29 Feb 2024 | INR | 32.15 | 34.99 | 32.15 | 33.83 | 33.83 | +0.27 (+0.80%) | 41,442 |
| 28 Feb 2024 | INR | 35.28 | 36.4 | 33.52 | 33.56 | 33.56 | -1.72 (-4.88%) | 94,682 |
| 27 Feb 2024 | INR | 36.65 | 36.65 | 35 | 35.28 | 35.28 | -1.3 (-3.55%) | 80,927 |
