| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.5 | 19 | 18.5 | 18.87 | 18.87 | -0.03 (-0.16%) | 54,886 |
| 3 Mar 2023 | INR | 19 | 19 | 18 | 18.9 | 18.9 | +0.03 (+0.16%) | 49,002 |
| 2 Mar 2023 | INR | 19.4 | 19.4 | 18.75 | 18.87 | 18.87 | -0.06 (-0.32%) | 27,406 |
| 1 Mar 2023 | INR | 18.76 | 19.4 | 18.61 | 18.93 | 18.93 | -0.07 (-0.37%) | 16,059 |
| 28 Feb 2023 | INR | 18.8 | 19.7 | 18.8 | 19 | 19 | -0.05 (-0.26%) | 19,563 |
| 27 Feb 2023 | INR | 19.95 | 19.95 | 18.9 | 19.05 | 19.05 | -0.8 (-4.03%) | 45,198 |
| 24 Feb 2023 | INR | 20.3 | 20.3 | 19.4 | 19.85 | 19.85 | -0.25 (-1.24%) | 56,516 |
| 23 Feb 2023 | INR | 19.4 | 20.3 | 18.6 | 20.1 | 20.1 | +0.7 (+3.61%) | 67,473 |
| 22 Feb 2023 | INR | 18.7 | 19.65 | 18 | 19.4 | 19.4 | +0.65 (+3.47%) | 174,389 |
| 21 Feb 2023 | INR | 19.85 | 19.85 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 106,564 |
| 20 Feb 2023 | INR | 20 | 20 | 18.2 | 19.7 | 19.7 | +0.55 (+2.87%) | 110,986 |
| 17 Feb 2023 | INR | 17.85 | 19.15 | 17.8 | 19.15 | 19.15 | +0.9 (+4.93%) | 94,624 |
| 16 Feb 2023 | INR | 16.85 | 18.55 | 16.85 | 18.25 | 18.25 | +0.55 (+3.11%) | 332,877 |
| 15 Feb 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 53,720 |
| 14 Feb 2023 | INR | 18.8 | 19.95 | 18.6 | 18.6 | 18.6 | -2.05 (-9.93%) | 236,131 |
| 13 Feb 2023 | INR | 20.65 | 22.2 | 20.65 | 20.65 | 20.65 | -2.25 (-9.83%) | 938,835 |
| 10 Feb 2023 | INR | 23.5 | 24.4 | 22.7 | 22.9 | 22.9 | -0.3 (-1.29%) | 172,169 |
| 9 Feb 2023 | INR | 24.2 | 24.2 | 23.1 | 23.2 | 23.2 | -1 (-4.13%) | 163,193 |
| 8 Feb 2023 | INR | 24.85 | 24.85 | 24.05 | 24.2 | 24.2 | -0.15 (-0.62%) | 29,776 |
| 7 Feb 2023 | INR | 24.75 | 24.75 | 24.1 | 24.35 | 24.35 | 0.0 (0.0%) | 32,571 |
| 6 Feb 2023 | INR | 24.95 | 24.95 | 24.05 | 24.35 | 24.35 | 0.0 (0.0%) | 35,086 |
| 3 Feb 2023 | INR | 25 | 25.25 | 24 | 24.35 | 24.35 | -0.6 (-2.40%) | 56,297 |
| 2 Feb 2023 | INR | 25.3 | 25.65 | 24.6 | 24.95 | 24.95 | -0.3 (-1.19%) | 54,611 |
| 1 Feb 2023 | INR | 26.15 | 26.25 | 25 | 25.25 | 25.25 | -0.75 (-2.88%) | 55,836 |
| 31 Jan 2023 | INR | 25.95 | 26.25 | 25.45 | 26 | 26 | +0.45 (+1.76%) | 34,923 |
| 30 Jan 2023 | INR | 26 | 26.55 | 25.2 | 25.55 | 25.55 | -0.75 (-2.85%) | 86,326 |
| 27 Jan 2023 | INR | 27.15 | 27.8 | 26.25 | 26.3 | 26.3 | -1.3 (-4.71%) | 211,529 |
| 25 Jan 2023 | INR | 28.5 | 28.5 | 27.5 | 27.6 | 27.6 | -0.8 (-2.82%) | 56,670 |
| 24 Jan 2023 | INR | 29.5 | 30 | 28.2 | 28.4 | 28.4 | -0.25 (-0.87%) | 102,720 |
| 23 Jan 2023 | INR | 28.65 | 28.65 | 28.05 | 28.65 | 28.65 | +1.35 (+4.95%) | 370,243 |
