Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 30.2 | 31.6 | 30 | 31.6 | 31.6 | +1.5 (+4.98%) | 364,687 |
8 Dec 2022 | INR | 29.25 | 30.45 | 29 | 30.1 | 30.1 | +1.05 (+3.61%) | 184,956 |
7 Dec 2022 | INR | 29.95 | 30 | 29 | 29.05 | 29.05 | -0.5 (-1.69%) | 68,844 |
6 Dec 2022 | INR | 29.35 | 30 | 29.1 | 29.55 | 29.55 | +0.45 (+1.55%) | 85,793 |
5 Dec 2022 | INR | 29 | 29.5 | 28.4 | 29.1 | 29.1 | +0.8 (+2.83%) | 200,702 |
2 Dec 2022 | INR | 28.1 | 28.6 | 28 | 28.3 | 28.3 | +0.1 (+0.35%) | 56,420 |
1 Dec 2022 | INR | 27.6 | 28.95 | 27.6 | 28.2 | 28.2 | +0.6 (+2.17%) | 315,357 |
30 Nov 2022 | INR | 28.4 | 28.4 | 27.5 | 27.6 | 27.6 | +0.05 (+0.18%) | 82,887 |
29 Nov 2022 | INR | 27.6 | 28.65 | 27.35 | 27.55 | 27.55 | -0.05 (-0.18%) | 95,600 |
28 Nov 2022 | INR | 28 | 28.15 | 27.2 | 27.6 | 27.6 | +0.05 (+0.18%) | 88,410 |
25 Nov 2022 | INR | 26.45 | 27.7 | 26.35 | 27.55 | 27.55 | +1.15 (+4.36%) | 151,813 |
24 Nov 2022 | INR | 27 | 27 | 26.15 | 26.4 | 26.4 | -0.2 (-0.75%) | 70,589 |
23 Nov 2022 | INR | 26.45 | 26.65 | 25.35 | 26.6 | 26.6 | +1.2 (+4.72%) | 119,777 |
22 Nov 2022 | INR | 26 | 26.75 | 25.3 | 25.4 | 25.4 | -1.05 (-3.97%) | 78,379 |
21 Nov 2022 | INR | 27.7 | 27.7 | 26.25 | 26.45 | 26.45 | -0.7 (-2.58%) | 47,349 |
18 Nov 2022 | INR | 27.35 | 27.8 | 26.85 | 27.15 | 27.15 | -0.15 (-0.55%) | 37,377 |
17 Nov 2022 | INR | 27.8 | 28.15 | 27.15 | 27.3 | 27.3 | -0.7 (-2.50%) | 34,923 |
16 Nov 2022 | INR | 27.85 | 28.95 | 27.85 | 28 | 28 | -0.45 (-1.58%) | 50,457 |
15 Nov 2022 | INR | 29.05 | 29.5 | 28.15 | 28.45 | 28.45 | +0.2 (+0.71%) | 88,709 |
14 Nov 2022 | INR | 27.5 | 28.85 | 27.5 | 28.25 | 28.25 | +0.75 (+2.73%) | 230,199 |
11 Nov 2022 | INR | 27.6 | 28.15 | 27.45 | 27.5 | 27.5 | -0.1 (-0.36%) | 52,020 |
10 Nov 2022 | INR | 28.3 | 28.8 | 27.15 | 27.6 | 27.6 | -0.65 (-2.30%) | 55,004 |
9 Nov 2022 | INR | 28.05 | 29.2 | 27.9 | 28.25 | 28.25 | -0.2 (-0.70%) | 48,753 |
7 Nov 2022 | INR | 28.55 | 29.75 | 28.1 | 28.45 | 28.45 | -0.15 (-0.52%) | 95,024 |
4 Nov 2022 | INR | 27.65 | 29 | 27.45 | 28.6 | 28.6 | +0.75 (+2.69%) | 50,772 |
3 Nov 2022 | INR | 27.45 | 28.15 | 27.35 | 27.85 | 27.85 | +0.05 (+0.18%) | 31,178 |
2 Nov 2022 | INR | 27.2 | 28.55 | 27.2 | 27.8 | 27.8 | +0.6 (+2.21%) | 110,640 |
1 Nov 2022 | INR | 27.05 | 27.95 | 27.05 | 27.2 | 27.2 | -0.4 (-1.45%) | 51,732 |
31 Oct 2022 | INR | 28.15 | 28.25 | 27.5 | 27.6 | 27.6 | -0.05 (-0.18%) | 72,956 |
28 Oct 2022 | INR | 27.3 | 28.15 | 27.3 | 27.65 | 27.65 | +0.05 (+0.18%) | 59,981 |