| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 28.3 | 28.6 | 27.55 | 27.6 | 27.6 | -0.95 (-3.33%) | 50,195 |
| 25 Oct 2022 | INR | 28.55 | 28.85 | 28.1 | 28.55 | 28.55 | -0.3 (-1.04%) | 44,293 |
| 24 Oct 2022 | INR | 28.15 | 29 | 28.15 | 28.85 | 28.85 | +0.55 (+1.94%) | 12,097 |
| 21 Oct 2022 | INR | 28.3 | 29.1 | 27.95 | 28.3 | 28.3 | 0.0 (0.0%) | 78,575 |
| 20 Oct 2022 | INR | 28.2 | 28.9 | 28.2 | 28.3 | 28.3 | -0.65 (-2.25%) | 29,937 |
| 19 Oct 2022 | INR | 28.9 | 29.25 | 28.45 | 28.95 | 28.95 | 0.0 (0.0%) | 80,207 |
| 18 Oct 2022 | INR | 28.05 | 29.45 | 27.8 | 28.95 | 28.95 | +0.85 (+3.02%) | 68,415 |
| 17 Oct 2022 | INR | 28.55 | 29.2 | 27.55 | 28.1 | 28.1 | -0.05 (-0.18%) | 74,221 |
| 14 Oct 2022 | INR | 28.75 | 29.25 | 28 | 28.15 | 28.15 | -0.35 (-1.23%) | 36,481 |
| 13 Oct 2022 | INR | 28.2 | 29.35 | 27.75 | 28.5 | 28.5 | +0.25 (+0.88%) | 60,212 |
| 12 Oct 2022 | INR | 28.65 | 28.8 | 27.6 | 28.25 | 28.25 | -0.3 (-1.05%) | 55,415 |
| 11 Oct 2022 | INR | 30.15 | 30.2 | 28.45 | 28.55 | 28.55 | -1.35 (-4.52%) | 109,689 |
| 10 Oct 2022 | INR | 29.65 | 30.4 | 28.9 | 29.9 | 29.9 | +0.6 (+2.05%) | 226,466 |
| 7 Oct 2022 | INR | 27.95 | 29.3 | 27.4 | 29.3 | 29.3 | +1.35 (+4.83%) | 408,238 |
| 6 Oct 2022 | INR | 26.8 | 28.1 | 26.65 | 27.95 | 27.95 | +1.15 (+4.29%) | 136,676 |
| 4 Oct 2022 | INR | 27.75 | 28.45 | 26.35 | 26.8 | 26.8 | -0.65 (-2.37%) | 203,232 |
| 3 Oct 2022 | INR | 28.55 | 29 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 345,622 |
| 30 Sep 2022 | INR | 29.5 | 30.25 | 28.1 | 28.85 | 28.85 | -0.65 (-2.20%) | 435,099 |
| 29 Sep 2022 | INR | 29.5 | 29.5 | 28.15 | 29.5 | 29.5 | +1.4 (+4.98%) | 2,471,011 |
| 28 Sep 2022 | INR | 26.05 | 28.1 | 25.75 | 28.1 | 28.1 | +1.3 (+4.85%) | 474,400 |
| 27 Sep 2022 | INR | 29.15 | 29.5 | 26.8 | 26.8 | 26.8 | -2.95 (-9.92%) | 495,739 |
| 26 Sep 2022 | INR | 32.3 | 32.35 | 29.75 | 29.75 | 29.75 | -3.3 (-9.98%) | 864,465 |
| 23 Sep 2022 | INR | 36.6 | 36.6 | 33.05 | 33.05 | 33.05 | -3.65 (-9.95%) | 577,616 |
| 22 Sep 2022 | INR | 34.5 | 38 | 34.1 | 36.7 | 36.7 | +1.5 (+4.26%) | 685,987 |
| 21 Sep 2022 | INR | 41.1 | 41.1 | 34.65 | 35.2 | 35.2 | -2.2 (-5.88%) | 1,753,900 |
| 20 Sep 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +3.4 (+10%) | 59,404 |
| 19 Sep 2022 | INR | 34 | 34 | 34 | 34 | 34 | +5.65 (+19.93%) | 107,040 |
| 16 Sep 2022 | INR | 24.3 | 28.35 | 24.3 | 28.35 | 28.35 | +4.7 (+19.87%) | 1,901,964 |
| 15 Sep 2022 | INR | 23.25 | 24.25 | 23.05 | 23.65 | 23.65 | +0.6 (+2.60%) | 37,185 |
| 14 Sep 2022 | INR | 22.65 | 23.6 | 22.65 | 23.05 | 23.05 | -0.2 (-0.86%) | 137,774 |
