| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 22.35 | 24 | 21.5 | 23.5 | 23.5 | +1.4 (+6.33%) | 177,201 |
| 27 Jul 2022 | INR | 21.3 | 23 | 21 | 22.1 | 22.1 | +0.8 (+3.76%) | 73,555 |
| 26 Jul 2022 | INR | 21.95 | 21.95 | 20.85 | 21.3 | 21.3 | +0.2 (+0.95%) | 43,166 |
| 25 Jul 2022 | INR | 21.05 | 21.2 | 20.6 | 21.1 | 21.1 | +0.05 (+0.24%) | 14,127 |
| 22 Jul 2022 | INR | 20.95 | 21.1 | 20.8 | 21.05 | 21.05 | +0.2 (+0.96%) | 23,625 |
| 21 Jul 2022 | INR | 21.2 | 21.4 | 20.7 | 20.85 | 20.85 | -0.1 (-0.48%) | 11,030 |
| 20 Jul 2022 | INR | 20.95 | 21.25 | 20.5 | 20.95 | 20.95 | +0.6 (+2.95%) | 16,106 |
| 19 Jul 2022 | INR | 21.35 | 21.85 | 20.2 | 20.35 | 20.35 | -0.95 (-4.46%) | 96,987 |
| 18 Jul 2022 | INR | 21.25 | 21.55 | 20.9 | 21.3 | 21.3 | +0.35 (+1.67%) | 46,801 |
| 15 Jul 2022 | INR | 21.45 | 21.45 | 20.7 | 20.95 | 20.95 | -0.4 (-1.87%) | 7,235 |
| 14 Jul 2022 | INR | 21.75 | 21.85 | 21.2 | 21.35 | 21.35 | -0.35 (-1.61%) | 7,824 |
| 13 Jul 2022 | INR | 21.8 | 22.2 | 21.3 | 21.7 | 21.7 | 0.0 (0.0%) | 23,137 |
| 12 Jul 2022 | INR | 21.2 | 22.5 | 21 | 21.7 | 21.7 | +0.6 (+2.84%) | 24,476 |
| 11 Jul 2022 | INR | 21.4 | 21.5 | 20.9 | 21.1 | 21.1 | +0.1 (+0.48%) | 21,790 |
| 8 Jul 2022 | INR | 20.95 | 21.35 | 20.35 | 21 | 21 | +0.55 (+2.69%) | 15,112 |
| 7 Jul 2022 | INR | 20.45 | 20.8 | 19.9 | 20.45 | 20.45 | +0.3 (+1.49%) | 19,141 |
| 6 Jul 2022 | INR | 20.5 | 21.15 | 19.8 | 20.15 | 20.15 | -0.3 (-1.47%) | 71,044 |
| 5 Jul 2022 | INR | 22.25 | 22.45 | 20.4 | 20.45 | 20.45 | -1.6 (-7.26%) | 60,770 |
| 4 Jul 2022 | INR | 22.8 | 23.25 | 21.75 | 22.05 | 22.05 | -0.85 (-3.71%) | 14,894 |
| 1 Jul 2022 | INR | 22.25 | 23.8 | 22.2 | 22.9 | 22.9 | +0.3 (+1.33%) | 51,524 |
| 30 Jun 2022 | INR | 23.8 | 23.8 | 22.35 | 22.6 | 22.6 | -0.4 (-1.74%) | 67,637 |
| 29 Jun 2022 | INR | 20.35 | 24.45 | 20.35 | 23 | 23 | +2.35 (+11.38%) | 106,211 |
| 28 Jun 2022 | INR | 20.45 | 20.8 | 20.15 | 20.65 | 20.65 | -0.15 (-0.72%) | 41,850 |
| 27 Jun 2022 | INR | 20.4 | 21.25 | 19.55 | 20.8 | 20.8 | +0.95 (+4.79%) | 57,380 |
| 24 Jun 2022 | INR | 19.3 | 20 | 19.05 | 19.85 | 19.85 | +0.65 (+3.39%) | 13,036 |
| 23 Jun 2022 | INR | 21 | 21 | 18.9 | 19.2 | 19.2 | +0.25 (+1.32%) | 52,962 |
| 22 Jun 2022 | INR | 19.3 | 19.35 | 18.85 | 18.95 | 18.95 | -0.2 (-1.04%) | 9,828 |
| 21 Jun 2022 | INR | 19 | 19.6 | 18.85 | 19.15 | 19.15 | +0.4 (+2.13%) | 16,872 |
| 20 Jun 2022 | INR | 19.5 | 19.5 | 18.6 | 18.75 | 18.75 | -0.65 (-3.35%) | 63,137 |
| 17 Jun 2022 | INR | 18.85 | 20.85 | 18 | 19.4 | 19.4 | +0.8 (+4.30%) | 31,889 |
