| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 19.55 | 19.6 | 18.3 | 18.6 | 18.6 | -0.95 (-4.86%) | 30,774 |
| 15 Jun 2022 | INR | 19.1 | 20.1 | 18.05 | 19.55 | 19.55 | +0.25 (+1.30%) | 179,885 |
| 14 Jun 2022 | INR | 20.4 | 20.4 | 18.8 | 19.3 | 19.3 | -0.85 (-4.22%) | 69,701 |
| 13 Jun 2022 | INR | 20.7 | 20.8 | 20 | 20.15 | 20.15 | -0.95 (-4.50%) | 44,612 |
| 10 Jun 2022 | INR | 21.1 | 21.45 | 20.6 | 21.1 | 21.1 | +0.05 (+0.24%) | 27,148 |
| 9 Jun 2022 | INR | 21.25 | 21.45 | 20.9 | 21.05 | 21.05 | -0.05 (-0.24%) | 19,951 |
| 8 Jun 2022 | INR | 21.6 | 21.9 | 20.95 | 21.1 | 21.1 | -0.1 (-0.47%) | 37,161 |
| 7 Jun 2022 | INR | 22.65 | 22.65 | 21.2 | 21.2 | 21.2 | -1.5 (-6.61%) | 87,549 |
| 6 Jun 2022 | INR | 20.6 | 23.1 | 20.3 | 22.7 | 22.7 | +1.7 (+8.10%) | 124,007 |
| 3 Jun 2022 | INR | 21.95 | 22.95 | 20.7 | 21 | 21 | -0.75 (-3.45%) | 69,219 |
| 2 Jun 2022 | INR | 20.8 | 22.5 | 20.4 | 21.75 | 21.75 | +0.95 (+4.57%) | 89,673 |
| 1 Jun 2022 | INR | 21.1 | 21.3 | 20.55 | 20.8 | 20.8 | -0.25 (-1.19%) | 25,873 |
| 31 May 2022 | INR | 21.55 | 21.55 | 20.8 | 21.05 | 21.05 | -0.6 (-2.77%) | 27,427 |
| 30 May 2022 | INR | 21.3 | 21.9 | 21.2 | 21.65 | 21.65 | +0.75 (+3.59%) | 20,431 |
| 27 May 2022 | INR | 20.9 | 21 | 20.35 | 20.9 | 20.9 | +0.6 (+2.96%) | 18,168 |
| 26 May 2022 | INR | 21 | 21 | 19.45 | 20.3 | 20.3 | -0.3 (-1.46%) | 30,110 |
| 25 May 2022 | INR | 21.45 | 21.7 | 20.5 | 20.6 | 20.6 | -0.65 (-3.06%) | 30,274 |
| 24 May 2022 | INR | 22.05 | 22.05 | 21.15 | 21.25 | 21.25 | -0.7 (-3.19%) | 33,979 |
| 23 May 2022 | INR | 22.2 | 22.45 | 21.8 | 21.95 | 21.95 | -0.25 (-1.13%) | 14,906 |
| 20 May 2022 | INR | 21.9 | 22.5 | 21.85 | 22.2 | 22.2 | +0.35 (+1.60%) | 18,010 |
| 19 May 2022 | INR | 22.5 | 22.5 | 21.5 | 21.85 | 21.85 | -0.35 (-1.58%) | 17,979 |
| 18 May 2022 | INR | 22.7 | 23.1 | 22.1 | 22.2 | 22.2 | -0.35 (-1.55%) | 50,425 |
| 17 May 2022 | INR | 22 | 22.7 | 21.9 | 22.55 | 22.55 | +0.45 (+2.04%) | 18,009 |
| 16 May 2022 | INR | 22.3 | 22.7 | 21.4 | 22.1 | 22.1 | 0.0 (0.0%) | 27,257 |
| 13 May 2022 | INR | 22.9 | 22.9 | 21.35 | 22.1 | 22.1 | +1 (+4.74%) | 59,592 |
| 12 May 2022 | INR | 20.85 | 21.35 | 20.8 | 21.1 | 21.1 | -0.65 (-2.99%) | 54,974 |
| 11 May 2022 | INR | 23.3 | 23.3 | 21.4 | 21.75 | 21.75 | -1.05 (-4.61%) | 102,330 |
| 10 May 2022 | INR | 22.3 | 23.15 | 21.8 | 22.8 | 22.8 | +0.75 (+3.40%) | 41,772 |
| 9 May 2022 | INR | 22.55 | 22.55 | 21.4 | 22.05 | 22.05 | -0.7 (-3.08%) | 56,497 |
| 6 May 2022 | INR | 22.05 | 23.2 | 22.05 | 22.75 | 22.75 | -0.6 (-2.57%) | 65,127 |
