| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24.3 | 24.3 | 22.75 | 22.8 | 22.8 | -0.7 (-2.98%) | 243,242 |
| 17 Mar 2022 | INR | 24 | 24.35 | 23.15 | 23.5 | 23.5 | -0.2 (-0.84%) | 68,336 |
| 16 Mar 2022 | INR | 24.9 | 24.9 | 23.55 | 23.7 | 23.7 | -0.5 (-2.07%) | 40,047 |
| 15 Mar 2022 | INR | 23.5 | 25 | 22.7 | 24.2 | 24.2 | +1.25 (+5.45%) | 183,877 |
| 14 Mar 2022 | INR | 23 | 23.7 | 22.8 | 22.95 | 22.95 | -0.4 (-1.71%) | 77,494 |
| 11 Mar 2022 | INR | 23.55 | 24.15 | 23.3 | 23.35 | 23.35 | -0.1 (-0.43%) | 65,315 |
| 10 Mar 2022 | INR | 24.9 | 24.9 | 23.3 | 23.45 | 23.45 | 0.0 (0.0%) | 23,514 |
| 9 Mar 2022 | INR | 24.55 | 24.55 | 23 | 23.45 | 23.45 | +0.3 (+1.30%) | 385,239 |
| 8 Mar 2022 | INR | 24.5 | 24.5 | 22.55 | 23.15 | 23.15 | +0.35 (+1.54%) | 108,508 |
| 7 Mar 2022 | INR | 21.85 | 23.5 | 21.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 179,362 |
| 4 Mar 2022 | INR | 24.35 | 24.35 | 22.1 | 23 | 23 | -0.95 (-3.97%) | 147,764 |
| 3 Mar 2022 | INR | 25 | 25.2 | 23.5 | 23.95 | 23.95 | -0.7 (-2.84%) | 59,250 |
| 2 Mar 2022 | INR | 24.6 | 25.5 | 24.2 | 24.65 | 24.65 | -0.15 (-0.60%) | 77,765 |
| 28 Feb 2022 | INR | 22.8 | 25.4 | 21.85 | 24.8 | 24.8 | +1.7 (+7.36%) | 167,327 |
| 25 Feb 2022 | INR | 21.35 | 23.55 | 21.35 | 23.1 | 23.1 | +1.25 (+5.72%) | 79,811 |
| 24 Feb 2022 | INR | 22.95 | 23.2 | 21.6 | 21.85 | 21.85 | -2.1 (-8.77%) | 256,528 |
| 23 Feb 2022 | INR | 23.65 | 24.45 | 23.55 | 23.95 | 23.95 | +0.9 (+3.90%) | 32,113 |
| 22 Feb 2022 | INR | 23.45 | 23.8 | 22.65 | 23.05 | 23.05 | -0.55 (-2.33%) | 99,879 |
| 21 Feb 2022 | INR | 24.55 | 24.7 | 23.45 | 23.6 | 23.6 | -1.35 (-5.41%) | 121,865 |
| 18 Feb 2022 | INR | 24.85 | 25.9 | 24.55 | 24.95 | 24.95 | +0.1 (+0.40%) | 68,737 |
| 17 Feb 2022 | INR | 25.95 | 26.5 | 24.5 | 24.85 | 24.85 | -0.85 (-3.31%) | 85,144 |
| 16 Feb 2022 | INR | 25 | 27.2 | 24.45 | 25.7 | 25.7 | +0.95 (+3.84%) | 252,800 |
| 15 Feb 2022 | INR | 24.25 | 25.15 | 22.9 | 24.75 | 24.75 | -0.35 (-1.39%) | 253,140 |
| 14 Feb 2022 | INR | 25.5 | 26.85 | 24.35 | 25.1 | 25.1 | -1.65 (-6.17%) | 160,736 |
| 11 Feb 2022 | INR | 26.4 | 27.1 | 26.15 | 26.75 | 26.75 | 0.0 (0.0%) | 92,756 |
| 10 Feb 2022 | INR | 26.65 | 27.3 | 26.4 | 26.75 | 26.75 | -0.25 (-0.93%) | 51,431 |
| 9 Feb 2022 | INR | 28.95 | 28.95 | 26.95 | 27 | 27 | -0.15 (-0.55%) | 165,966 |
| 8 Feb 2022 | INR | 28.7 | 28.7 | 26.85 | 27.15 | 27.15 | -0.95 (-3.38%) | 85,660 |
| 7 Feb 2022 | INR | 27.6 | 28.5 | 27.2 | 28.1 | 28.1 | +0.45 (+1.63%) | 158,924 |
| 4 Feb 2022 | INR | 28.5 | 28.7 | 27.4 | 27.65 | 27.65 | -0.5 (-1.78%) | 270,718 |
