| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35 | 36.6 | 33.5 | 36.58 | 36.58 | +1.72 (+4.93%) | 142,043 |
| 23 Feb 2024 | INR | 37 | 37.5 | 34.76 | 34.86 | 34.86 | -1.66 (-4.55%) | 144,902 |
| 22 Feb 2024 | INR | 33.71 | 36.91 | 33.41 | 36.52 | 36.52 | +1.36 (+3.87%) | 329,949 |
| 21 Feb 2024 | INR | 37.99 | 37.99 | 35.16 | 35.16 | 35.16 | -1.85 (-5.00%) | 216,969 |
| 20 Feb 2024 | INR | 36.3 | 37.3 | 34.21 | 37.01 | 37.01 | +3 (+8.82%) | 1,353,015 |
| 19 Feb 2024 | INR | 30.92 | 34.01 | 29.68 | 34.01 | 34.01 | +3.09 (+9.99%) | 1,062,650 |
| 16 Feb 2024 | INR | 29.23 | 30.92 | 28.03 | 30.92 | 30.92 | +2.81 (+10.00%) | 402,612 |
| 15 Feb 2024 | INR | 27.98 | 28.23 | 27.55 | 28.11 | 28.11 | +0.3 (+1.08%) | 68,879 |
| 14 Feb 2024 | INR | 26.6 | 28.68 | 25.7 | 27.81 | 27.81 | +0.15 (+0.54%) | 130,645 |
| 13 Feb 2024 | INR | 28.12 | 28.53 | 26.97 | 27.66 | 27.66 | -0.84 (-2.95%) | 78,139 |
| 12 Feb 2024 | INR | 32.8 | 32.8 | 28.45 | 28.5 | 28.5 | -2.94 (-9.35%) | 78,180 |
| 9 Feb 2024 | INR | 32.54 | 32.54 | 28.76 | 31.44 | 31.44 | -0.51 (-1.60%) | 334,786 |
| 8 Feb 2024 | INR | 30.52 | 32.64 | 30.52 | 31.95 | 31.95 | +1.93 (+6.43%) | 264,539 |
| 7 Feb 2024 | INR | 28.11 | 30.28 | 28.11 | 30.02 | 30.02 | +2.49 (+9.04%) | 239,880 |
| 6 Feb 2024 | INR | 28.52 | 28.52 | 27 | 27.53 | 27.53 | -0.42 (-1.50%) | 69,192 |
| 5 Feb 2024 | INR | 29 | 29.2 | 27.68 | 27.95 | 27.95 | -0.39 (-1.38%) | 102,741 |
| 2 Feb 2024 | INR | 28.75 | 29.32 | 28.2 | 28.34 | 28.34 | +0.41 (+1.47%) | 187,397 |
| 1 Feb 2024 | INR | 28.1 | 28.75 | 27.68 | 27.93 | 27.93 | +0.18 (+0.65%) | 96,653 |
| 31 Jan 2024 | INR | 28.06 | 28.45 | 27.01 | 27.75 | 27.75 | +0.46 (+1.69%) | 181,493 |
| 30 Jan 2024 | INR | 27.2 | 27.62 | 26.95 | 27.29 | 27.29 | +0.98 (+3.72%) | 360,341 |
| 29 Jan 2024 | INR | 25.11 | 26.31 | 25.1 | 26.31 | 26.31 | +1.25 (+4.99%) | 276,645 |
| 25 Jan 2024 | INR | 23.79 | 25.06 | 23.79 | 25.06 | 25.06 | +1.19 (+4.99%) | 131,548 |
| 24 Jan 2024 | INR | 24 | 24.45 | 23.51 | 23.87 | 23.87 | -0.2 (-0.83%) | 25,864 |
| 23 Jan 2024 | INR | 25.2 | 25.49 | 24.01 | 24.07 | 24.07 | -1.2 (-4.75%) | 70,710 |
| 20 Jan 2024 | INR | 25 | 25.48 | 24.6 | 25.27 | 25.27 | +0.56 (+2.27%) | 79,784 |
| 19 Jan 2024 | INR | 25.91 | 26.44 | 24.5 | 24.71 | 24.71 | -0.69 (-2.72%) | 55,342 |
| 18 Jan 2024 | INR | 25.95 | 25.95 | 24.65 | 25.4 | 25.4 | -0.16 (-0.63%) | 30,280 |
| 17 Jan 2024 | INR | 26.19 | 26.35 | 25.25 | 25.56 | 25.56 | -0.53 (-2.03%) | 48,839 |
| 16 Jan 2024 | INR | 26.88 | 27.1 | 25.8 | 26.09 | 26.09 | -0.79 (-2.94%) | 72,606 |
| 15 Jan 2024 | INR | 28.5 | 28.5 | 26.65 | 26.88 | 26.88 | -1.15 (-4.10%) | 118,808 |
