| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 32.95 | 36.3 | 32.9 | 36.3 | 36.3 | +1.7 (+4.91%) | 150,327 |
| 2 Jul 2021 | INR | 34.6 | 37 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 690,594 |
| 1 Jul 2021 | INR | 38.3 | 38.3 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 2,050,536 |
| 30 Jun 2021 | INR | 38.65 | 38.65 | 36.25 | 38.3 | 38.3 | +1.45 (+3.93%) | 1,119,895 |
| 29 Jun 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 246,044 |
| 28 Jun 2021 | INR | 31.8 | 35.1 | 31.8 | 35.1 | 35.1 | +1.65 (+4.93%) | 4,740,250 |
| 25 Jun 2021 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 27,745 |
| 24 Jun 2021 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 82,417 |
| 23 Jun 2021 | INR | 38.8 | 38.8 | 36.5 | 37.05 | 37.05 | -0.6 (-1.59%) | 61,688 |
| 22 Jun 2021 | INR | 39.45 | 39.45 | 37.15 | 37.65 | 37.65 | -0.25 (-0.66%) | 102,483 |
| 21 Jun 2021 | INR | 36.2 | 38.6 | 36.2 | 37.9 | 37.9 | +0.15 (+0.40%) | 45,753 |
| 18 Jun 2021 | INR | 38.5 | 40.4 | 36.9 | 37.75 | 37.75 | -1.05 (-2.71%) | 99,868 |
| 17 Jun 2021 | INR | 39.25 | 40.9 | 37.9 | 38.8 | 38.8 | -0.45 (-1.15%) | 158,640 |
| 16 Jun 2021 | INR | 36.1 | 39.25 | 35.55 | 39.25 | 39.25 | +1.85 (+4.95%) | 521,003 |
| 15 Jun 2021 | INR | 41.1 | 41.1 | 37.25 | 37.4 | 37.4 | -1.8 (-4.59%) | 314,724 |
| 14 Jun 2021 | INR | 42 | 42 | 38.75 | 39.2 | 39.2 | -1.55 (-3.80%) | 176,318 |
| 11 Jun 2021 | INR | 39 | 42.1 | 39 | 40.75 | 40.75 | +0.5 (+1.24%) | 266,331 |
| 10 Jun 2021 | INR | 40 | 42 | 38 | 40.25 | 40.25 | +0.25 (+0.63%) | 706,140 |
| 9 Jun 2021 | INR | 42.4 | 43.35 | 39.85 | 40 | 40 | -1.9 (-4.53%) | 602,492 |
| 8 Jun 2021 | INR | 41.9 | 41.9 | 38.6 | 41.9 | 41.9 | +1.95 (+4.88%) | 816,435 |
| 7 Jun 2021 | INR | 39.95 | 39.95 | 38.85 | 39.95 | 39.95 | +1.9 (+4.99%) | 447,692 |
| 4 Jun 2021 | INR | 37.9 | 38.05 | 36.7 | 38.05 | 38.05 | +1.8 (+4.97%) | 392,702 |
| 3 Jun 2021 | INR | 35.1 | 36.3 | 34.5 | 36.25 | 36.25 | +1.65 (+4.77%) | 368,053 |
| 2 Jun 2021 | INR | 35.6 | 35.7 | 32.9 | 34.6 | 34.6 | +0.6 (+1.76%) | 455,772 |
| 1 Jun 2021 | INR | 34 | 34 | 31.65 | 34 | 34 | +1.6 (+4.94%) | 1,004,712 |
| 31 May 2021 | INR | 31.35 | 32.4 | 31.25 | 32.4 | 32.4 | +1.5 (+4.85%) | 558,974 |
| 28 May 2021 | INR | 31 | 31.15 | 30.3 | 30.9 | 30.9 | +1.2 (+4.04%) | 751,376 |
| 27 May 2021 | INR | 28.75 | 29.8 | 28.3 | 29.7 | 29.7 | +1.3 (+4.58%) | 214,128 |
| 26 May 2021 | INR | 30.25 | 30.25 | 28.2 | 28.4 | 28.4 | -0.8 (-2.74%) | 151,893 |
| 25 May 2021 | INR | 29.75 | 30.1 | 28.7 | 29.2 | 29.2 | +0.45 (+1.57%) | 756,950 |
