| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 239,004 |
| 21 May 2021 | INR | 26.5 | 27.4 | 26.5 | 27.4 | 27.4 | +1.3 (+4.98%) | 118,630 |
| 20 May 2021 | INR | 26.75 | 27 | 25.75 | 26.1 | 26.1 | +0.35 (+1.36%) | 100,273 |
| 19 May 2021 | INR | 26.4 | 26.4 | 25.35 | 25.75 | 25.75 | 0.0 (0.0%) | 119,224 |
| 18 May 2021 | INR | 25.45 | 27 | 25.45 | 25.75 | 25.75 | -1 (-3.74%) | 464,752 |
| 17 May 2021 | INR | 28.1 | 28.1 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 89,044 |
| 14 May 2021 | INR | 28.25 | 28.25 | 27.1 | 28.15 | 28.15 | +1.2 (+4.45%) | 1,074,912 |
| 12 May 2021 | INR | 26.95 | 26.95 | 26.1 | 26.95 | 26.95 | +1.25 (+4.86%) | 373,245 |
| 11 May 2021 | INR | 24.6 | 25.7 | 24.1 | 25.7 | 25.7 | +1.2 (+4.90%) | 249,319 |
| 10 May 2021 | INR | 23.9 | 24.55 | 23.15 | 24.5 | 24.5 | +1.1 (+4.70%) | 96,017 |
| 7 May 2021 | INR | 24.75 | 24.75 | 23.05 | 23.4 | 23.4 | -0.85 (-3.51%) | 160,424 |
| 6 May 2021 | INR | 24.9 | 24.9 | 23.5 | 24.25 | 24.25 | +0.5 (+2.11%) | 298,451 |
| 5 May 2021 | INR | 23 | 23.75 | 22.2 | 23.75 | 23.75 | +1.1 (+4.86%) | 51,983 |
| 4 May 2021 | INR | 24.3 | 24.3 | 22.5 | 22.65 | 22.65 | -0.85 (-3.62%) | 144,846 |
| 3 May 2021 | INR | 22.65 | 23.8 | 22.65 | 23.5 | 23.5 | +0.8 (+3.52%) | 492,857 |
| 30 Apr 2021 | INR | 21.6 | 23.15 | 21.6 | 22.7 | 22.7 | +0.65 (+2.95%) | 90,597 |
| 29 Apr 2021 | INR | 23.05 | 23.05 | 21.75 | 22.05 | 22.05 | -0.55 (-2.43%) | 44,160 |
| 28 Apr 2021 | INR | 22.9 | 23.4 | 22.1 | 22.6 | 22.6 | +0.2 (+0.89%) | 57,024 |
| 27 Apr 2021 | INR | 22.7 | 22.85 | 20.85 | 22.4 | 22.4 | +0.6 (+2.75%) | 167,776 |
| 26 Apr 2021 | INR | 21.8 | 21.8 | 21.05 | 21.8 | 21.8 | +1 (+4.81%) | 378,326 |
| 23 Apr 2021 | INR | 20.75 | 20.8 | 20.75 | 20.8 | 20.8 | +0.95 (+4.79%) | 34,628 |
| 22 Apr 2021 | INR | 19.75 | 19.85 | 19.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 14,369 |
| 20 Apr 2021 | INR | 18.95 | 19.35 | 18.45 | 18.95 | 18.95 | +0.15 (+0.80%) | 19,154 |
| 19 Apr 2021 | INR | 19 | 19.85 | 18.5 | 18.8 | 18.8 | -0.65 (-3.34%) | 80,022 |
| 16 Apr 2021 | INR | 19.9 | 20 | 19.3 | 19.45 | 19.45 | -0.05 (-0.26%) | 104,033 |
| 15 Apr 2021 | INR | 19.3 | 19.9 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 102,644 |
| 13 Apr 2021 | INR | 19.6 | 21.6 | 19.6 | 19.75 | 19.75 | -0.85 (-4.13%) | 194,474 |
| 12 Apr 2021 | INR | 21.8 | 21.8 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 14,531 |
| 9 Apr 2021 | INR | 21.65 | 21.65 | 20.7 | 21.65 | 21.65 | +1 (+4.84%) | 239,518 |
| 8 Apr 2021 | INR | 20.4 | 20.65 | 19.6 | 20.65 | 20.65 | +0.95 (+4.82%) | 72,125 |
