| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 19.35 | 20.1 | 19.35 | 19.7 | 19.7 | 0.0 (0.0%) | 37,042 |
| 6 Apr 2021 | INR | 19.7 | 20.1 | 19.3 | 19.7 | 19.7 | 0.0 (0.0%) | 29,632 |
| 5 Apr 2021 | INR | 20.9 | 20.9 | 19.2 | 19.7 | 19.7 | -0.35 (-1.75%) | 52,413 |
| 1 Apr 2021 | INR | 19.7 | 20.05 | 19.7 | 20.05 | 20.05 | +0.95 (+4.97%) | 106,134 |
| 31 Mar 2021 | INR | 19.9 | 19.9 | 18.9 | 19.1 | 19.1 | -0.1 (-0.52%) | 29,392 |
| 30 Mar 2021 | INR | 20.65 | 20.65 | 19 | 19.2 | 19.2 | -0.65 (-3.27%) | 42,185 |
| 26 Mar 2021 | INR | 20.35 | 20.35 | 19.7 | 19.85 | 19.85 | -0.3 (-1.49%) | 28,359 |
| 25 Mar 2021 | INR | 20.7 | 20.7 | 20.05 | 20.15 | 20.15 | -0.95 (-4.50%) | 51,317 |
| 24 Mar 2021 | INR | 21.4 | 21.65 | 20.85 | 21.1 | 21.1 | 0.0 (0.0%) | 24,003 |
| 23 Mar 2021 | INR | 21 | 21.45 | 20.7 | 21.1 | 21.1 | +0.2 (+0.96%) | 49,886 |
| 22 Mar 2021 | INR | 20.8 | 21.2 | 20.2 | 20.9 | 20.9 | -0.2 (-0.95%) | 47,768 |
| 19 Mar 2021 | INR | 20.95 | 21.3 | 20.3 | 21.1 | 21.1 | -0.05 (-0.24%) | 50,806 |
| 18 Mar 2021 | INR | 21.7 | 22.6 | 20.9 | 21.15 | 21.15 | -0.85 (-3.86%) | 79,208 |
| 17 Mar 2021 | INR | 23 | 23 | 21.9 | 22 | 22 | -0.65 (-2.87%) | 31,487 |
| 16 Mar 2021 | INR | 22.75 | 23.05 | 22.35 | 22.65 | 22.65 | +0.3 (+1.34%) | 58,344 |
| 15 Mar 2021 | INR | 22.65 | 23 | 22 | 22.35 | 22.35 | -0.65 (-2.83%) | 178,717 |
| 12 Mar 2021 | INR | 23.5 | 23.95 | 22.7 | 23 | 23 | -0.7 (-2.95%) | 61,492 |
| 10 Mar 2021 | INR | 23.55 | 24.05 | 23.1 | 23.7 | 23.7 | +0.5 (+2.16%) | 37,229 |
| 9 Mar 2021 | INR | 23.1 | 24.35 | 22.9 | 23.2 | 23.2 | -0.6 (-2.52%) | 49,591 |
| 8 Mar 2021 | INR | 25.2 | 25.3 | 23.5 | 23.8 | 23.8 | -0.4 (-1.65%) | 126,129 |
| 5 Mar 2021 | INR | 26.45 | 26.45 | 23.95 | 24.2 | 24.2 | -1 (-3.97%) | 651,686 |
| 4 Mar 2021 | INR | 25.1 | 25.2 | 23.95 | 25.2 | 25.2 | +1.2 (+5%) | 199,868 |
| 3 Mar 2021 | INR | 23.8 | 24 | 22.3 | 24 | 24 | +1.1 (+4.80%) | 555,210 |
| 2 Mar 2021 | INR | 22.75 | 22.9 | 22.5 | 22.9 | 22.9 | +1.05 (+4.81%) | 82,674 |
| 1 Mar 2021 | INR | 21 | 21.85 | 21 | 21.85 | 21.85 | +1 (+4.80%) | 87,504 |
| 26 Feb 2021 | INR | 21.2 | 21.2 | 19.9 | 20.85 | 20.85 | +0.15 (+0.72%) | 112,444 |
| 25 Feb 2021 | INR | 19.65 | 20.7 | 19.65 | 20.7 | 20.7 | +0.95 (+4.81%) | 127,994 |
| 24 Feb 2021 | INR | 20.55 | 20.7 | 19.6 | 19.75 | 19.75 | -0.8 (-3.89%) | 80,731 |
| 23 Feb 2021 | INR | 21 | 21.05 | 20.35 | 20.55 | 20.55 | 0.0 (0.0%) | 18,932 |
| 22 Feb 2021 | INR | 21.8 | 21.9 | 20.1 | 20.55 | 20.55 | -0.45 (-2.14%) | 29,165 |
