| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 21.85 | 21.85 | 20.75 | 21 | 21 | -0.1 (-0.47%) | 109,200 |
| 18 Feb 2021 | INR | 21.3 | 22.1 | 21 | 21.1 | 21.1 | -0.95 (-4.31%) | 158,101 |
| 17 Feb 2021 | INR | 22.8 | 23.6 | 21.4 | 22.05 | 22.05 | -0.45 (-2%) | 487,018 |
| 16 Feb 2021 | INR | 22.45 | 22.5 | 21.95 | 22.5 | 22.5 | +1.05 (+4.90%) | 215,074 |
| 15 Feb 2021 | INR | 21.45 | 21.45 | 20.95 | 21.45 | 21.45 | +1 (+4.89%) | 174,693 |
| 12 Feb 2021 | INR | 19.8 | 20.45 | 19.75 | 20.45 | 20.45 | +0.95 (+4.87%) | 1,132,845 |
| 11 Feb 2021 | INR | 18.6 | 19.5 | 18.25 | 19.5 | 19.5 | +0.9 (+4.84%) | 146,527 |
| 10 Feb 2021 | INR | 18.95 | 18.95 | 18.25 | 18.6 | 18.6 | -0.2 (-1.06%) | 43,603 |
| 9 Feb 2021 | INR | 18.75 | 19 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 10,453 |
| 8 Feb 2021 | INR | 18.75 | 19.05 | 18.65 | 18.75 | 18.75 | +0.1 (+0.54%) | 47,342 |
| 5 Feb 2021 | INR | 19.2 | 19.2 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 21,749 |
| 4 Feb 2021 | INR | 19 | 19 | 18.1 | 18.6 | 18.6 | +0.1 (+0.54%) | 64,760 |
| 3 Feb 2021 | INR | 18.95 | 18.95 | 18.3 | 18.5 | 18.5 | -0.1 (-0.54%) | 68,244 |
| 2 Feb 2021 | INR | 18.5 | 18.75 | 18.2 | 18.6 | 18.6 | +0.55 (+3.05%) | 41,932 |
| 1 Feb 2021 | INR | 18.05 | 18.35 | 17.3 | 18.05 | 18.05 | 0.0 (0.0%) | 54,699 |
| 29 Jan 2021 | INR | 18.7 | 18.9 | 17.85 | 18.05 | 18.05 | -0.05 (-0.28%) | 28,334 |
| 28 Jan 2021 | INR | 18.8 | 18.8 | 17.7 | 18.1 | 18.1 | -0.15 (-0.82%) | 22,879 |
| 27 Jan 2021 | INR | 19.65 | 19.65 | 17.95 | 18.25 | 18.25 | -0.6 (-3.18%) | 55,851 |
| 25 Jan 2021 | INR | 20.1 | 20.3 | 18.5 | 18.85 | 18.85 | -0.55 (-2.84%) | 43,902 |
| 22 Jan 2021 | INR | 18.6 | 19.4 | 18.3 | 19.4 | 19.4 | +0.9 (+4.86%) | 40,709 |
| 21 Jan 2021 | INR | 18.4 | 19.3 | 18.2 | 18.5 | 18.5 | -0.6 (-3.14%) | 146,638 |
| 20 Jan 2021 | INR | 20.05 | 20.25 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 106,892 |
| 19 Jan 2021 | INR | 21 | 21 | 19.95 | 20.1 | 20.1 | -0.85 (-4.06%) | 94,719 |
| 18 Jan 2021 | INR | 21.85 | 22.5 | 20.6 | 20.95 | 20.95 | -0.65 (-3.01%) | 76,417 |
| 15 Jan 2021 | INR | 22.25 | 22.75 | 21.4 | 21.6 | 21.6 | -0.9 (-4%) | 67,736 |
| 14 Jan 2021 | INR | 22.85 | 22.85 | 22.15 | 22.5 | 22.5 | +0.15 (+0.67%) | 7,028 |
| 13 Jan 2021 | INR | 22.9 | 23.15 | 22 | 22.35 | 22.35 | -0.35 (-1.54%) | 76,746 |
| 12 Jan 2021 | INR | 22.1 | 23.6 | 22.1 | 22.7 | 22.7 | -0.1 (-0.44%) | 75,449 |
| 11 Jan 2021 | INR | 23.4 | 24.2 | 22.4 | 22.8 | 22.8 | -0.6 (-2.56%) | 141,872 |
| 8 Jan 2021 | INR | 24.1 | 24.15 | 23 | 23.4 | 23.4 | -0.15 (-0.64%) | 103,807 |
