Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 22.2 | 23.65 | 22.1 | 23.55 | 23.55 | +1 (+4.43%) | 134,606 |
6 Jan 2021 | INR | 23.5 | 23.5 | 21.9 | 22.55 | 22.55 | -0.3 (-1.31%) | 67,767 |
5 Jan 2021 | INR | 24 | 24 | 22.25 | 22.85 | 22.85 | -0.45 (-1.93%) | 95,985 |
4 Jan 2021 | INR | 24.05 | 24.05 | 22.75 | 23.3 | 23.3 | +0.35 (+1.53%) | 181,262 |
1 Jan 2021 | INR | 22.7 | 22.95 | 22.5 | 22.95 | 22.95 | +1.05 (+4.79%) | 50,239 |
31 Dec 2020 | INR | 21.5 | 21.9 | 20.95 | 21.9 | 21.9 | +1 (+4.78%) | 82,959 |
30 Dec 2020 | INR | 21.65 | 21.65 | 20.55 | 20.9 | 20.9 | -0.2 (-0.95%) | 42,453 |
29 Dec 2020 | INR | 22.25 | 22.25 | 20.65 | 21.1 | 21.1 | -0.2 (-0.94%) | 256,584 |
28 Dec 2020 | INR | 21.55 | 21.55 | 20.9 | 21.3 | 21.3 | +0.2 (+0.95%) | 45,390 |
24 Dec 2020 | INR | 22.1 | 23 | 20.95 | 21.1 | 21.1 | -0.85 (-3.87%) | 70,056 |
23 Dec 2020 | INR | 22.4 | 22.4 | 21.25 | 21.95 | 21.95 | +0.55 (+2.57%) | 74,426 |
22 Dec 2020 | INR | 20.5 | 21.75 | 19.85 | 21.4 | 21.4 | +0.55 (+2.64%) | 90,523 |
21 Dec 2020 | INR | 21.9 | 21.95 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 45,256 |
18 Dec 2020 | INR | 22.2 | 22.2 | 21.25 | 21.9 | 21.9 | -0.3 (-1.35%) | 72,383 |
17 Dec 2020 | INR | 23.05 | 23.05 | 22 | 22.2 | 22.2 | -0.85 (-3.69%) | 113,013 |
16 Dec 2020 | INR | 22.65 | 23.9 | 22.65 | 23.05 | 23.05 | +0.25 (+1.10%) | 143,864 |
15 Dec 2020 | INR | 24.1 | 24.1 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 252,392 |
14 Dec 2020 | INR | 23.65 | 24.3 | 23.1 | 23.9 | 23.9 | -0.25 (-1.04%) | 180,432 |
11 Dec 2020 | INR | 23.6 | 24.7 | 23.5 | 24.15 | 24.15 | +0.3 (+1.26%) | 103,710 |
10 Dec 2020 | INR | 24.4 | 24.7 | 23.75 | 23.85 | 23.85 | -0.55 (-2.25%) | 87,787 |
9 Dec 2020 | INR | 24.2 | 24.75 | 22.9 | 24.4 | 24.4 | +0.55 (+2.31%) | 195,827 |
8 Dec 2020 | INR | 25 | 25.4 | 23.5 | 23.85 | 23.85 | -0.65 (-2.65%) | 104,407 |
7 Dec 2020 | INR | 24.5 | 26.15 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 587,170 |
4 Dec 2020 | INR | 28.45 | 28.45 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 523,634 |
3 Dec 2020 | INR | 26.75 | 27.1 | 26 | 27.1 | 27.1 | +1.25 (+4.84%) | 352,353 |
2 Dec 2020 | INR | 24.5 | 25.9 | 24.5 | 25.85 | 25.85 | +1.15 (+4.66%) | 387,024 |
1 Dec 2020 | INR | 24.85 | 24.9 | 23.6 | 24.7 | 24.7 | +0.95 (+4%) | 130,252 |
27 Nov 2020 | INR | 23.9 | 24.3 | 23.25 | 23.75 | 23.75 | +0.2 (+0.85%) | 108,501 |
26 Nov 2020 | INR | 23.5 | 24.75 | 22.75 | 23.55 | 23.55 | -0.2 (-0.84%) | 205,376 |
25 Nov 2020 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 200,538 |