| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 26.85 | 26.85 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 306,768 |
| 23 Nov 2020 | INR | 26.9 | 27.05 | 25.65 | 26.25 | 26.25 | +0.45 (+1.74%) | 356,124 |
| 20 Nov 2020 | INR | 25.45 | 25.8 | 23.75 | 25.8 | 25.8 | +1.2 (+4.88%) | 407,108 |
| 19 Nov 2020 | INR | 24 | 24.6 | 24 | 24.6 | 24.6 | +1.15 (+4.90%) | 252,740 |
| 18 Nov 2020 | INR | 22.85 | 23.65 | 22.8 | 23.45 | 23.45 | +0.85 (+3.76%) | 224,949 |
| 17 Nov 2020 | INR | 22.25 | 22.75 | 21.6 | 22.6 | 22.6 | +1.4 (+6.60%) | 197,720 |
| 13 Nov 2020 | INR | 21.3 | 21.8 | 21 | 21.2 | 21.2 | -0.5 (-2.30%) | 28,618 |
| 12 Nov 2020 | INR | 23.5 | 23.5 | 21.4 | 21.7 | 21.7 | -0.7 (-3.13%) | 139,469 |
| 11 Nov 2020 | INR | 22.05 | 22.95 | 21.85 | 22.4 | 22.4 | +0.5 (+2.28%) | 203,613 |
| 10 Nov 2020 | INR | 21.9 | 22.1 | 21.05 | 21.9 | 21.9 | +0.85 (+4.04%) | 135,805 |
| 9 Nov 2020 | INR | 20.8 | 21.05 | 19.55 | 21.05 | 21.05 | +1 (+4.99%) | 33,365 |
| 6 Nov 2020 | INR | 19.5 | 20.2 | 19.25 | 20.05 | 20.05 | +0.8 (+4.16%) | 82,574 |
| 5 Nov 2020 | INR | 17.8 | 19.25 | 17.75 | 19.25 | 19.25 | +0.9 (+4.90%) | 20,680 |
| 4 Nov 2020 | INR | 17.75 | 18.7 | 17.75 | 18.35 | 18.35 | +0.15 (+0.82%) | 14,494 |
| 3 Nov 2020 | INR | 18.4 | 18.45 | 17.1 | 18.2 | 18.2 | +0.4 (+2.25%) | 34,603 |
| 2 Nov 2020 | INR | 18.3 | 18.7 | 17.5 | 17.8 | 17.8 | -0.5 (-2.73%) | 18,470 |
| 30 Oct 2020 | INR | 18.45 | 18.9 | 17.8 | 18.3 | 18.3 | -0.1 (-0.54%) | 13,118 |
| 29 Oct 2020 | INR | 18.15 | 19 | 18.15 | 18.4 | 18.4 | +0.05 (+0.27%) | 27,323 |
| 28 Oct 2020 | INR | 18.1 | 18.5 | 17.4 | 18.35 | 18.35 | +0.7 (+3.97%) | 35,400 |
| 27 Oct 2020 | INR | 17.5 | 18 | 17.3 | 17.65 | 17.65 | -0.4 (-2.22%) | 29,241 |
| 26 Oct 2020 | INR | 18.05 | 18.75 | 17.95 | 18.05 | 18.05 | -0.8 (-4.24%) | 91,631 |
| 23 Oct 2020 | INR | 18.1 | 19.05 | 18.1 | 18.85 | 18.85 | +0.15 (+0.80%) | 46,582 |
| 22 Oct 2020 | INR | 18.9 | 18.9 | 18 | 18.7 | 18.7 | -0.1 (-0.53%) | 16,886 |
| 21 Oct 2020 | INR | 19.25 | 19.75 | 18.6 | 18.8 | 18.8 | -0.5 (-2.59%) | 28,057 |
| 20 Oct 2020 | INR | 19.75 | 19.9 | 19.1 | 19.3 | 19.3 | +0.1 (+0.52%) | 81,581 |
| 19 Oct 2020 | INR | 20.25 | 20.25 | 18.85 | 19.2 | 19.2 | -0.45 (-2.29%) | 187,854 |
| 16 Oct 2020 | INR | 19.95 | 20.85 | 19.5 | 19.65 | 19.65 | -0.3 (-1.50%) | 98,565 |
| 15 Oct 2020 | INR | 19.5 | 20 | 19 | 19.95 | 19.95 | +0.9 (+4.72%) | 71,298 |
| 14 Oct 2020 | INR | 18.55 | 19.15 | 18 | 19.05 | 19.05 | +0.8 (+4.38%) | 61,118 |
| 13 Oct 2020 | INR | 18.3 | 19.2 | 18 | 18.25 | 18.25 | -0.6 (-3.18%) | 33,815 |
