| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 26.85 | 28.07 | 26.5 | 28.03 | 28.03 | +1.29 (+4.82%) | 273,327 |
| 11 Jan 2024 | INR | 26.85 | 27 | 26.45 | 26.74 | 26.74 | -0.11 (-0.41%) | 69,820 |
| 10 Jan 2024 | INR | 26.82 | 27.45 | 26.5 | 26.85 | 26.85 | +0.03 (+0.11%) | 52,492 |
| 9 Jan 2024 | INR | 27.29 | 27.29 | 26.78 | 26.82 | 26.82 | -0.38 (-1.40%) | 73,127 |
| 8 Jan 2024 | INR | 27.95 | 28.4 | 27.1 | 27.2 | 27.2 | -0.49 (-1.77%) | 84,681 |
| 5 Jan 2024 | INR | 27.24 | 28.19 | 27.24 | 27.69 | 27.69 | +0.1 (+0.36%) | 61,570 |
| 4 Jan 2024 | INR | 27.8 | 28.7 | 27.5 | 27.59 | 27.59 | -0.07 (-0.25%) | 53,178 |
| 3 Jan 2024 | INR | 28.07 | 28.7 | 27.05 | 27.66 | 27.66 | -0.47 (-1.67%) | 45,370 |
| 2 Jan 2024 | INR | 29.2 | 29.2 | 27.25 | 28.13 | 28.13 | -0.54 (-1.88%) | 62,340 |
| 1 Jan 2024 | INR | 27.4 | 28.77 | 27 | 28.67 | 28.67 | +1.27 (+4.64%) | 80,504 |
| 29 Dec 2023 | INR | 27.8 | 28.25 | 26.52 | 27.4 | 27.4 | -0.4 (-1.44%) | 162,141 |
| 28 Dec 2023 | INR | 29.25 | 29.75 | 27.77 | 27.8 | 27.8 | -1.43 (-4.89%) | 160,839 |
| 27 Dec 2023 | INR | 29.72 | 30.4 | 28.81 | 29.23 | 29.23 | -0.9 (-2.99%) | 74,032 |
| 26 Dec 2023 | INR | 30.39 | 31.37 | 29.8 | 30.13 | 30.13 | -0.08 (-0.26%) | 196,898 |
| 22 Dec 2023 | INR | 29.8 | 30.89 | 29.4 | 30.21 | 30.21 | +0.7 (+2.37%) | 532,647 |
| 21 Dec 2023 | INR | 28.45 | 29.8 | 27.99 | 29.51 | 29.51 | +1.05 (+3.69%) | 250,543 |
| 20 Dec 2023 | INR | 29.67 | 30.83 | 28.16 | 28.46 | 28.46 | -0.91 (-3.10%) | 1,046,241 |
| 19 Dec 2023 | INR | 30.84 | 31.3 | 28.8 | 29.37 | 29.37 | -0.94 (-3.10%) | 506,281 |
| 18 Dec 2023 | INR | 28.69 | 30.31 | 27.31 | 30.31 | 30.31 | +2.75 (+9.98%) | 756,253 |
| 15 Dec 2023 | INR | 28.76 | 29.15 | 27.3 | 27.56 | 27.56 | -0.25 (-0.90%) | 200,825 |
| 14 Dec 2023 | INR | 29.49 | 29.74 | 26.97 | 27.81 | 27.81 | +0.31 (+1.13%) | 1,253,232 |
| 13 Dec 2023 | INR | 25.4 | 27.5 | 25.3 | 27.5 | 27.5 | +2.5 (+10%) | 1,031,648 |
| 12 Dec 2023 | INR | 23.17 | 25.16 | 22.6 | 25 | 25 | +2.12 (+9.27%) | 385,621 |
| 11 Dec 2023 | INR | 23.51 | 23.92 | 22.6 | 22.88 | 22.88 | -0.58 (-2.47%) | 93,593 |
| 8 Dec 2023 | INR | 24.18 | 24.57 | 22.9 | 23.46 | 23.46 | -0.37 (-1.55%) | 118,791 |
| 7 Dec 2023 | INR | 23.48 | 24.19 | 22.45 | 23.83 | 23.83 | +1.42 (+6.34%) | 398,791 |
| 6 Dec 2023 | INR | 21.15 | 22.41 | 21.15 | 22.41 | 22.41 | +1.06 (+4.96%) | 196,122 |
| 5 Dec 2023 | INR | 21.33 | 22 | 21.22 | 21.35 | 21.35 | -0.37 (-1.70%) | 87,317 |
| 4 Dec 2023 | INR | 21.43 | 22.45 | 21.32 | 21.72 | 21.72 | +0.33 (+1.54%) | 247,679 |
| 1 Dec 2023 | INR | 21.51 | 21.97 | 21.12 | 21.39 | 21.39 | -0.32 (-1.47%) | 101,091 |
