| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 18.8 | 19.2 | 17.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 52,009 |
| 9 Oct 2020 | INR | 18.4 | 19 | 18.05 | 18.75 | 18.75 | +0.45 (+2.46%) | 26,940 |
| 8 Oct 2020 | INR | 19.1 | 19.1 | 17.8 | 18.3 | 18.3 | -0.15 (-0.81%) | 64,511 |
| 7 Oct 2020 | INR | 18.55 | 19.15 | 18.2 | 18.45 | 18.45 | -0.05 (-0.27%) | 86,725 |
| 6 Oct 2020 | INR | 18.25 | 18.9 | 17.7 | 18.5 | 18.5 | -0.1 (-0.54%) | 26,694 |
| 5 Oct 2020 | INR | 18.6 | 19.35 | 18.5 | 18.6 | 18.6 | -0.85 (-4.37%) | 85,702 |
| 1 Oct 2020 | INR | 19.7 | 19.7 | 18.05 | 19.45 | 19.45 | +0.65 (+3.46%) | 221,638 |
| 30 Sep 2020 | INR | 18.8 | 18.8 | 17.9 | 18.8 | 18.8 | +0.85 (+4.74%) | 132,571 |
| 29 Sep 2020 | INR | 17.95 | 17.95 | 17.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 193,778 |
| 28 Sep 2020 | INR | 17.1 | 17.1 | 16.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 129,419 |
| 25 Sep 2020 | INR | 15.7 | 16.3 | 14.9 | 16.3 | 16.3 | +0.75 (+4.82%) | 187,491 |
| 24 Sep 2020 | INR | 15.2 | 16.1 | 15.2 | 15.55 | 15.55 | -0.4 (-2.51%) | 91,374 |
| 23 Sep 2020 | INR | 15.9 | 17.15 | 15.9 | 15.95 | 15.95 | -0.75 (-4.49%) | 176,781 |
| 22 Sep 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 4,379 |
| 21 Sep 2020 | INR | 17.55 | 18 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 21,660 |
| 18 Sep 2020 | INR | 19.9 | 19.9 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 20,285 |
| 17 Sep 2020 | INR | 20 | 20.15 | 19 | 19.4 | 19.4 | -0.6 (-3%) | 62,190 |
| 16 Sep 2020 | INR | 18.2 | 20.1 | 18.2 | 20 | 20 | +0.85 (+4.44%) | 479,878 |
| 15 Sep 2020 | INR | 19.15 | 19.95 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 58,917 |
| 14 Sep 2020 | INR | 19.95 | 20.35 | 18.45 | 20.15 | 20.15 | +0.75 (+3.87%) | 84,538 |
| 11 Sep 2020 | INR | 20.55 | 20.55 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 76,738 |
| 10 Sep 2020 | INR | 21.4 | 21.4 | 20 | 20.4 | 20.4 | -0.55 (-2.63%) | 95,562 |
| 9 Sep 2020 | INR | 22.1 | 22.1 | 20.75 | 20.95 | 20.95 | -0.85 (-3.90%) | 214,044 |
| 8 Sep 2020 | INR | 21.6 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 727,918 |
| 7 Sep 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 354,135 |
| 4 Sep 2020 | INR | 19.35 | 21.35 | 19.35 | 19.85 | 19.85 | -0.5 (-2.46%) | 802,429 |
| 3 Sep 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 7,762 |
| 2 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 8,556 |
| 1 Sep 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 3,469 |
| 31 Aug 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.24 (-4.98%) | 26,271 |
