| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 27.51 | 27.51 | 24.89 | 24.89 | 24.89 | -1.31 (-5%) | 1,202,230 |
| 27 Aug 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.24 (+4.97%) | 94,199 |
| 26 Aug 2020 | INR | 24.96 | 24.96 | 23.61 | 24.96 | 24.96 | +1.18 (+4.96%) | 190,235 |
| 25 Aug 2020 | INR | 23.78 | 23.78 | 23.1 | 23.78 | 23.78 | +1.13 (+4.99%) | 801,621 |
| 24 Aug 2020 | INR | 22.5 | 22.65 | 20.51 | 22.65 | 22.65 | +1.07 (+4.96%) | 1,460,846 |
| 21 Aug 2020 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +1.02 (+4.96%) | 103,442 |
| 20 Aug 2020 | INR | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.97 (+4.95%) | 225,566 |
| 19 Aug 2020 | INR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.93 (+4.98%) | 197,056 |
| 18 Aug 2020 | INR | 18.35 | 18.66 | 16.9 | 18.66 | 18.66 | +0.88 (+4.95%) | 794,869 |
| 17 Aug 2020 | INR | 17.78 | 17.78 | 16.3 | 17.78 | 17.78 | +0.84 (+4.96%) | 4,371,742 |
| 14 Aug 2020 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 129,145 |
| 13 Aug 2020 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.76 (+4.94%) | 201,826 |
| 12 Aug 2020 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 187,338 |
| 11 Aug 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 59,115 |
| 10 Aug 2020 | INR | 13.95 | 13.96 | 13.5 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,200,721 |
| 7 Aug 2020 | INR | 13.3 | 13.3 | 12.8 | 13.3 | 13.3 | +0.63 (+4.97%) | 398,032 |
| 6 Aug 2020 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 19,347 |
| 5 Aug 2020 | INR | 10.93 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 434,257 |
| 4 Aug 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 8,450 |
| 3 Aug 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 16,256 |
| 31 Jul 2020 | INR | 13.39 | 13.39 | 12.73 | 12.73 | 12.73 | -0.66 (-4.93%) | 382,903 |
| 30 Jul 2020 | INR | 13.39 | 13.39 | 12.13 | 13.39 | 13.39 | +0.63 (+4.94%) | 1,468,510 |
| 29 Jul 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 66,700 |
| 28 Jul 2020 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 501,704 |
| 27 Jul 2020 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 524,638 |
| 24 Jul 2020 | INR | 11.04 | 11.04 | 10.55 | 11.04 | 11.04 | +0.52 (+4.94%) | 204,934 |
| 23 Jul 2020 | INR | 10.51 | 10.52 | 10 | 10.52 | 10.52 | +0.5 (+4.99%) | 382,556 |
| 22 Jul 2020 | INR | 10.05 | 10.09 | 9.5 | 10.02 | 10.02 | +0.41 (+4.27%) | 297,445 |
| 21 Jul 2020 | INR | 9.15 | 9.61 | 8.9 | 9.61 | 9.61 | +0.45 (+4.91%) | 128,456 |
| 20 Jul 2020 | INR | 9.41 | 9.41 | 9 | 9.16 | 9.16 | +0.19 (+2.12%) | 107,594 |
