Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 159,868 |
21 Apr 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 21,222 |
20 Apr 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 19,843 |
17 Apr 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 8,028 |
16 Apr 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 11,520 |
15 Apr 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 22,476 |
13 Apr 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 38,677 |
9 Apr 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 5,963 |
8 Apr 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 8,889 |
7 Apr 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 21,952 |
3 Apr 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 30,221 |
1 Apr 2020 | INR | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | +0.1 (+4.81%) | 48,856 |
31 Mar 2020 | INR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.09 (+4.52%) | 61,645 |
30 Mar 2020 | INR | 1.98 | 1.99 | 1.84 | 1.99 | 1.99 | +0.09 (+4.74%) | 91,746 |
27 Mar 2020 | INR | 1.92 | 2 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 168,794 |
26 Mar 2020 | INR | 1.99 | 2.04 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 97,259 |
25 Mar 2020 | INR | 2.09 | 2.09 | 1.92 | 1.95 | 1.95 | -0.07 (-3.47%) | 15,530 |
24 Mar 2020 | INR | 1.95 | 2.04 | 1.86 | 2.02 | 2.02 | +0.07 (+3.59%) | 79,387 |
23 Mar 2020 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 31,139 |
20 Mar 2020 | INR | 2.07 | 2.19 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 59,186 |
19 Mar 2020 | INR | 2.17 | 2.24 | 2.09 | 2.11 | 2.11 | -0.06 (-2.76%) | 88,636 |
18 Mar 2020 | INR | 2.2 | 2.3 | 2.16 | 2.17 | 2.17 | -0.1 (-4.41%) | 154,227 |
17 Mar 2020 | INR | 2.27 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 156,867 |
16 Mar 2020 | INR | 2.5 | 2.59 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 55,928 |
13 Mar 2020 | INR | 2.55 | 2.66 | 2.45 | 2.47 | 2.47 | -0.08 (-3.14%) | 31,868 |
12 Mar 2020 | INR | 2.61 | 2.66 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 104,170 |
11 Mar 2020 | INR | 2.9 | 2.92 | 2.66 | 2.68 | 2.68 | -0.11 (-3.94%) | 195,476 |
9 Mar 2020 | INR | 2.7 | 2.79 | 2.6 | 2.79 | 2.79 | +0.13 (+4.89%) | 33,241 |
6 Mar 2020 | INR | 2.7 | 2.76 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 35,769 |
5 Mar 2020 | INR | 2.6 | 2.79 | 2.54 | 2.79 | 2.79 | +0.13 (+4.89%) | 65,746 |