| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 4.6 | 4.6 | 4.42 | 4.47 | 4.47 | -0.15 (-3.25%) | 13,551 |
| 21 Jan 2020 | INR | 4.81 | 4.81 | 4.6 | 4.62 | 4.62 | -0.2 (-4.15%) | 24,670 |
| 20 Jan 2020 | INR | 4.99 | 5.06 | 4.8 | 4.82 | 4.82 | -0.13 (-2.63%) | 22,019 |
| 17 Jan 2020 | INR | 5 | 5.01 | 4.81 | 4.95 | 4.95 | -0.08 (-1.59%) | 45,006 |
| 16 Jan 2020 | INR | 4.91 | 5.08 | 4.85 | 5.03 | 5.03 | +0.1 (+2.03%) | 38,441 |
| 15 Jan 2020 | INR | 4.82 | 4.98 | 4.79 | 4.93 | 4.93 | -0.11 (-2.18%) | 41,271 |
| 14 Jan 2020 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 31,927 |
| 13 Jan 2020 | INR | 5.77 | 5.77 | 5.26 | 5.3 | 5.3 | -0.23 (-4.16%) | 90,075 |
| 10 Jan 2020 | INR | 5.27 | 5.53 | 5.27 | 5.53 | 5.53 | +0.26 (+4.93%) | 74,839 |
| 9 Jan 2020 | INR | 5.05 | 5.27 | 5.05 | 5.27 | 5.27 | +0.25 (+4.98%) | 41,248 |
| 8 Jan 2020 | INR | 4.99 | 5.02 | 4.65 | 5.02 | 5.02 | +0.23 (+4.80%) | 35,797 |
| 7 Jan 2020 | INR | 4.8 | 4.83 | 4.71 | 4.79 | 4.79 | +0.19 (+4.13%) | 28,585 |
| 6 Jan 2020 | INR | 4.51 | 4.7 | 4.51 | 4.6 | 4.6 | +0.01 (+0.22%) | 20,889 |
| 3 Jan 2020 | INR | 4.65 | 4.71 | 4.55 | 4.59 | 4.59 | -0.03 (-0.65%) | 16,013 |
| 2 Jan 2020 | INR | 4.7 | 4.8 | 4.53 | 4.62 | 4.62 | -0.05 (-1.07%) | 10,857 |
| 1 Jan 2020 | INR | 4.88 | 4.88 | 4.5 | 4.67 | 4.67 | +0.01 (+0.21%) | 29,869 |
| 31 Dec 2019 | INR | 4.44 | 4.66 | 4.24 | 4.66 | 4.66 | +0.22 (+4.95%) | 44,651 |
| 30 Dec 2019 | INR | 4.7 | 4.7 | 4.32 | 4.44 | 4.44 | -0.04 (-0.89%) | 60,518 |
| 27 Dec 2019 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 13,038 |
| 26 Dec 2019 | INR | 4 | 4.27 | 3.88 | 4.27 | 4.27 | +0.2 (+4.91%) | 36,929 |
| 24 Dec 2019 | INR | 4.15 | 4.22 | 4.06 | 4.07 | 4.07 | -0.2 (-4.68%) | 194,405 |
| 23 Dec 2019 | INR | 4.5 | 4.69 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 82,043 |
| 20 Dec 2019 | INR | 4.5 | 4.8 | 4.42 | 4.49 | 4.49 | -0.09 (-1.97%) | 79,053 |
| 19 Dec 2019 | INR | 4.7 | 4.82 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 72,554 |
| 18 Dec 2019 | INR | 4.87 | 5.02 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 88,351 |
| 17 Dec 2019 | INR | 5.32 | 5.37 | 4.99 | 5.07 | 5.07 | -0.18 (-3.43%) | 107,934 |
| 16 Dec 2019 | INR | 5.67 | 5.67 | 5.17 | 5.25 | 5.25 | -0.17 (-3.14%) | 38,699 |
| 13 Dec 2019 | INR | 5.74 | 5.77 | 5.36 | 5.42 | 5.42 | -0.09 (-1.63%) | 33,707 |
| 12 Dec 2019 | INR | 5.71 | 6.09 | 5.16 | 5.51 | 5.51 | -0.2 (-3.50%) | 117,387 |
| 11 Dec 2019 | INR | 6.29 | 6.29 | 5.67 | 5.71 | 5.71 | -0.59 (-9.37%) | 92,839 |
