| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 6.89 | 6.89 | 6.1 | 6.3 | 6.3 | -0.33 (-4.98%) | 86,749 |
| 9 Dec 2019 | INR | 6.87 | 6.96 | 6.59 | 6.63 | 6.63 | -0.06 (-0.90%) | 41,542 |
| 6 Dec 2019 | INR | 6.8 | 7.05 | 6.61 | 6.69 | 6.69 | +0.01 (+0.15%) | 40,064 |
| 5 Dec 2019 | INR | 6.5 | 6.95 | 6.5 | 6.68 | 6.68 | +0.06 (+0.91%) | 63,773 |
| 4 Dec 2019 | INR | 6.82 | 6.88 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 78,469 |
| 3 Dec 2019 | INR | 7.32 | 7.44 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 58,341 |
| 2 Dec 2019 | INR | 7.32 | 7.32 | 7.2 | 7.32 | 7.32 | +0.34 (+4.87%) | 319,980 |
| 29 Nov 2019 | INR | 6.99 | 7.04 | 6.78 | 6.98 | 6.98 | +0.27 (+4.02%) | 386,251 |
| 28 Nov 2019 | INR | 6.5 | 6.72 | 6.5 | 6.71 | 6.71 | +0.31 (+4.84%) | 255,699 |
| 27 Nov 2019 | INR | 6.15 | 6.4 | 6.15 | 6.4 | 6.4 | +0.3 (+4.92%) | 163,299 |
| 26 Nov 2019 | INR | 6.36 | 6.4 | 6.09 | 6.1 | 6.1 | -0.26 (-4.09%) | 104,216 |
| 25 Nov 2019 | INR | 6.7 | 6.7 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 292,269 |
| 22 Nov 2019 | INR | 6.73 | 6.87 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 109,336 |
| 21 Nov 2019 | INR | 7.25 | 7.27 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 113,743 |
| 20 Nov 2019 | INR | 7.95 | 7.95 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 96,377 |
| 19 Nov 2019 | INR | 7.71 | 7.96 | 7.71 | 7.79 | 7.79 | +0.17 (+2.23%) | 76,878 |
| 18 Nov 2019 | INR | 7.14 | 7.62 | 7 | 7.62 | 7.62 | +0.36 (+4.96%) | 143,986 |
| 15 Nov 2019 | INR | 6.9 | 7.26 | 6.58 | 7.26 | 7.26 | +0.34 (+4.91%) | 2,822,070 |
| 14 Nov 2019 | INR | 7.12 | 7.17 | 6.91 | 6.92 | 6.92 | -0.21 (-2.95%) | 19,964 |
| 13 Nov 2019 | INR | 7.69 | 7.72 | 7.1 | 7.13 | 7.13 | -0.23 (-3.13%) | 184,700 |
| 11 Nov 2019 | INR | 7.34 | 7.39 | 7.09 | 7.36 | 7.36 | +0.32 (+4.55%) | 93,534 |
| 8 Nov 2019 | INR | 6.94 | 7.25 | 6.94 | 7.04 | 7.04 | +0.08 (+1.15%) | 28,396 |
| 7 Nov 2019 | INR | 7.45 | 7.45 | 6.92 | 6.96 | 6.96 | -0.21 (-2.93%) | 24,924 |
| 6 Nov 2019 | INR | 7.25 | 7.4 | 7.11 | 7.17 | 7.17 | -0.21 (-2.85%) | 43,521 |
| 5 Nov 2019 | INR | 7.83 | 7.83 | 7.28 | 7.38 | 7.38 | -0.09 (-1.20%) | 53,283 |
| 4 Nov 2019 | INR | 7.59 | 7.66 | 7.25 | 7.47 | 7.47 | +0.17 (+2.33%) | 126,707 |
| 1 Nov 2019 | INR | 7.05 | 7.38 | 7.05 | 7.3 | 7.3 | +0.27 (+3.84%) | 132,103 |
| 31 Oct 2019 | INR | 7.12 | 7.13 | 6.61 | 7.03 | 7.03 | +0.11 (+1.59%) | 99,088 |
| 30 Oct 2019 | INR | 6.84 | 6.96 | 6.73 | 6.92 | 6.92 | +0.29 (+4.37%) | 77,042 |
| 29 Oct 2019 | INR | 6.3 | 6.73 | 6.3 | 6.63 | 6.63 | +0.39 (+6.25%) | 47,346 |
