| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 6 | 6.46 | 6 | 6.24 | 6.24 | +0.03 (+0.48%) | 27,978 |
| 24 Oct 2019 | INR | 6.35 | 6.36 | 6.12 | 6.21 | 6.21 | -0.22 (-3.42%) | 155,781 |
| 23 Oct 2019 | INR | 6.66 | 6.66 | 6.42 | 6.43 | 6.43 | -0.32 (-4.74%) | 117,313 |
| 22 Oct 2019 | INR | 6.74 | 6.83 | 6.58 | 6.75 | 6.75 | +0.24 (+3.69%) | 86,699 |
| 18 Oct 2019 | INR | 6.04 | 6.55 | 6.03 | 6.51 | 6.51 | +0.24 (+3.83%) | 44,991 |
| 17 Oct 2019 | INR | 6.4 | 6.41 | 6.2 | 6.27 | 6.27 | -0.25 (-3.83%) | 40,256 |
| 16 Oct 2019 | INR | 6.67 | 6.67 | 6.42 | 6.52 | 6.52 | -0.22 (-3.26%) | 70,616 |
| 15 Oct 2019 | INR | 6.9 | 7.15 | 6.74 | 6.74 | 6.74 | -0.25 (-3.58%) | 42,385 |
| 14 Oct 2019 | INR | 7.27 | 7.44 | 6.96 | 6.99 | 6.99 | -0.27 (-3.72%) | 45,434 |
| 11 Oct 2019 | INR | 7.15 | 7.57 | 7.13 | 7.26 | 7.26 | +0.05 (+0.69%) | 66,938 |
| 10 Oct 2019 | INR | 7.2 | 7.48 | 7.16 | 7.21 | 7.21 | -0.3 (-3.99%) | 63,326 |
| 9 Oct 2019 | INR | 7.8 | 7.8 | 7.11 | 7.51 | 7.51 | +0.03 (+0.40%) | 58,392 |
| 7 Oct 2019 | INR | 8.1 | 8.11 | 7.41 | 7.48 | 7.48 | -0.25 (-3.23%) | 28,847 |
| 4 Oct 2019 | INR | 8 | 8.12 | 7.7 | 7.73 | 7.73 | -0.31 (-3.86%) | 48,070 |
| 3 Oct 2019 | INR | 8.35 | 8.35 | 7.99 | 8.04 | 8.04 | -0.37 (-4.40%) | 106,387 |
| 1 Oct 2019 | INR | 8.75 | 8.77 | 8.35 | 8.41 | 8.41 | -0.32 (-3.67%) | 36,289 |
| 30 Sep 2019 | INR | 8.85 | 9.24 | 8.66 | 8.73 | 8.73 | -0.38 (-4.17%) | 58,446 |
| 27 Sep 2019 | INR | 9.03 | 9.12 | 8.8 | 9.11 | 9.11 | -0.07 (-0.76%) | 59,761 |
| 26 Sep 2019 | INR | 9.43 | 9.67 | 9.1 | 9.18 | 9.18 | -0.08 (-0.86%) | 55,399 |
| 25 Sep 2019 | INR | 9.14 | 9.54 | 9.13 | 9.26 | 9.26 | +0.08 (+0.87%) | 52,778 |
| 24 Sep 2019 | INR | 8.89 | 9.34 | 8.65 | 9.18 | 9.18 | +0.28 (+3.15%) | 113,058 |
| 23 Sep 2019 | INR | 9.4 | 9.4 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 151,830 |
| 20 Sep 2019 | INR | 9.31 | 9.41 | 9.31 | 9.36 | 9.36 | -0.44 (-4.49%) | 104,911 |
| 19 Sep 2019 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 43,315 |
| 18 Sep 2019 | INR | 10.5 | 10.5 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 19,965 |
| 17 Sep 2019 | INR | 11.32 | 11.83 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 95,172 |
| 16 Sep 2019 | INR | 11.41 | 11.6 | 11.25 | 11.42 | 11.42 | -0.33 (-2.81%) | 16,165 |
| 13 Sep 2019 | INR | 11.6 | 12.24 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 11,969 |
| 12 Sep 2019 | INR | 12.19 | 12.19 | 11.26 | 11.75 | 11.75 | +0.05 (+0.43%) | 9,570 |
| 11 Sep 2019 | INR | 11.75 | 11.75 | 11.25 | 11.7 | 11.7 | +0.47 (+4.19%) | 26,473 |
