| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 11.83 | 11.91 | 11.21 | 11.23 | 11.23 | -0.14 (-1.23%) | 24,265 |
| 6 Sep 2019 | INR | 11.85 | 11.85 | 11.35 | 11.37 | 11.37 | -0.49 (-4.13%) | 17,962 |
| 5 Sep 2019 | INR | 11.81 | 12.34 | 11.52 | 11.86 | 11.86 | +0.05 (+0.42%) | 9,169 |
| 4 Sep 2019 | INR | 11.95 | 12.58 | 11.52 | 11.81 | 11.81 | -0.2 (-1.67%) | 9,985 |
| 3 Sep 2019 | INR | 12.12 | 12.46 | 11.95 | 12.01 | 12.01 | -0.12 (-0.99%) | 7,825 |
| 30 Aug 2019 | INR | 12.87 | 12.87 | 11.91 | 12.13 | 12.13 | -0.35 (-2.80%) | 23,067 |
| 29 Aug 2019 | INR | 12.29 | 12.48 | 11.6 | 12.48 | 12.48 | +0.59 (+4.96%) | 101,568 |
| 28 Aug 2019 | INR | 11.5 | 11.89 | 11.16 | 11.89 | 11.89 | +0.56 (+4.94%) | 34,284 |
| 27 Aug 2019 | INR | 10.56 | 11.44 | 10.51 | 11.33 | 11.33 | +0.36 (+3.28%) | 9,895 |
| 26 Aug 2019 | INR | 11.53 | 11.53 | 10.56 | 10.97 | 10.97 | -0.02 (-0.18%) | 9,769 |
| 23 Aug 2019 | INR | 10.65 | 11.1 | 10.37 | 10.99 | 10.99 | +0.13 (+1.20%) | 18,707 |
| 22 Aug 2019 | INR | 11.6 | 11.6 | 10.75 | 10.86 | 10.86 | -0.43 (-3.81%) | 9,751 |
| 21 Aug 2019 | INR | 12.3 | 12.3 | 11.19 | 11.29 | 11.29 | -0.48 (-4.08%) | 9,621 |
| 20 Aug 2019 | INR | 11.95 | 11.95 | 11.41 | 11.77 | 11.77 | +0.26 (+2.26%) | 4,940 |
| 19 Aug 2019 | INR | 11.75 | 12.03 | 11.43 | 11.51 | 11.51 | -0.52 (-4.32%) | 37,513 |
| 16 Aug 2019 | INR | 12.3 | 12.52 | 11.94 | 12.03 | 12.03 | -0.53 (-4.22%) | 61,382 |
| 14 Aug 2019 | INR | 11.9 | 12.63 | 11.88 | 12.56 | 12.56 | +0.53 (+4.41%) | 100,431 |
| 13 Aug 2019 | INR | 12.62 | 12.91 | 11.99 | 12.03 | 12.03 | -0.4 (-3.22%) | 91,569 |
| 9 Aug 2019 | INR | 12.13 | 12.43 | 12.06 | 12.43 | 12.43 | +0.59 (+4.98%) | 51,937 |
| 8 Aug 2019 | INR | 11.78 | 11.98 | 11.25 | 11.84 | 11.84 | +0.38 (+3.32%) | 17,342 |
| 7 Aug 2019 | INR | 11.48 | 11.57 | 11 | 11.46 | 11.46 | +0.44 (+3.99%) | 135,115 |
| 6 Aug 2019 | INR | 10.6 | 11.02 | 10.48 | 11.02 | 11.02 | +0.52 (+4.95%) | 108,607 |
| 5 Aug 2019 | INR | 9.9 | 10.5 | 9.58 | 10.5 | 10.5 | +0.5 (+5%) | 60,129 |
| 2 Aug 2019 | INR | 10.43 | 10.43 | 9.91 | 10 | 10 | -0.39 (-3.75%) | 99,807 |
| 1 Aug 2019 | INR | 10.68 | 10.76 | 10.03 | 10.39 | 10.39 | +0.14 (+1.37%) | 67,332 |
| 31 Jul 2019 | INR | 9.8 | 10.25 | 9.5 | 10.25 | 10.25 | +0.45 (+4.59%) | 33,308 |
| 30 Jul 2019 | INR | 9.55 | 9.8 | 9.3 | 9.8 | 9.8 | +0.45 (+4.81%) | 43,260 |
| 29 Jul 2019 | INR | 9.6 | 9.95 | 9.25 | 9.35 | 9.35 | -0.25 (-2.60%) | 61,760 |
| 26 Jul 2019 | INR | 9.7 | 9.75 | 9.55 | 9.6 | 9.6 | -0.45 (-4.48%) | 39,859 |
| 25 Jul 2019 | INR | 10.65 | 10.65 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 18,314 |
