| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.83 | 22.03 | 21.57 | 21.71 | 21.71 | -0.09 (-0.41%) | 28,203 |
| 29 Nov 2023 | INR | 21.79 | 22.14 | 21.56 | 21.8 | 21.8 | +0.06 (+0.28%) | 67,908 |
| 28 Nov 2023 | INR | 22.62 | 23 | 21.6 | 21.74 | 21.74 | -0.85 (-3.76%) | 32,949 |
| 24 Nov 2023 | INR | 23 | 23.3 | 22.35 | 22.59 | 22.59 | -0.17 (-0.75%) | 123,878 |
| 23 Nov 2023 | INR | 21.4 | 23.34 | 21.4 | 22.76 | 22.76 | +0.53 (+2.38%) | 554,934 |
| 22 Nov 2023 | INR | 23.97 | 23.98 | 22.23 | 22.23 | 22.23 | -1.17 (-5%) | 355,097 |
| 21 Nov 2023 | INR | 23.4 | 23.4 | 23.25 | 23.4 | 23.4 | +1.11 (+4.98%) | 464,514 |
| 20 Nov 2023 | INR | 22.29 | 22.29 | 21.37 | 22.29 | 22.29 | +1.06 (+4.99%) | 461,604 |
| 17 Nov 2023 | INR | 20.54 | 21.23 | 20.5 | 21.23 | 21.23 | +1.01 (+5.00%) | 639,230 |
| 16 Nov 2023 | INR | 19.66 | 20.25 | 19.59 | 20.22 | 20.22 | +0.93 (+4.82%) | 441,157 |
| 15 Nov 2023 | INR | 20.1 | 20.1 | 19.13 | 19.29 | 19.29 | -0.22 (-1.13%) | 94,098 |
| 13 Nov 2023 | INR | 20 | 20 | 19.4 | 19.51 | 19.51 | -0.56 (-2.79%) | 26,202 |
| 10 Nov 2023 | INR | 19.5 | 20.22 | 19.3 | 20.07 | 20.07 | +0.81 (+4.21%) | 84,494 |
| 9 Nov 2023 | INR | 18.78 | 19.26 | 18.6 | 19.26 | 19.26 | +0.91 (+4.96%) | 96,659 |
| 8 Nov 2023 | INR | 18.79 | 19.02 | 18.11 | 18.35 | 18.35 | -0.27 (-1.45%) | 95,190 |
| 7 Nov 2023 | INR | 19.3 | 19.3 | 18.6 | 18.62 | 18.62 | -0.01 (-0.05%) | 50,196 |
| 6 Nov 2023 | INR | 19.29 | 19.75 | 18.6 | 18.63 | 18.63 | -0.26 (-1.38%) | 67,402 |
| 3 Nov 2023 | INR | 19.05 | 19.3 | 18.82 | 18.89 | 18.89 | -0.06 (-0.32%) | 18,983 |
| 2 Nov 2023 | INR | 18.75 | 19.15 | 18.75 | 18.95 | 18.95 | +0.21 (+1.12%) | 20,786 |
| 1 Nov 2023 | INR | 18.85 | 19.24 | 18.7 | 18.74 | 18.74 | -0.11 (-0.58%) | 9,912 |
| 31 Oct 2023 | INR | 19.4 | 19.4 | 18.77 | 18.85 | 18.85 | -0.31 (-1.62%) | 17,687 |
| 30 Oct 2023 | INR | 19.25 | 19.5 | 18.5 | 19.16 | 19.16 | +0.15 (+0.79%) | 75,992 |
| 27 Oct 2023 | INR | 18.59 | 19.13 | 18.55 | 19.01 | 19.01 | +0.78 (+4.28%) | 10,952 |
| 26 Oct 2023 | INR | 18.25 | 18.41 | 17.52 | 18.23 | 18.23 | -0.21 (-1.14%) | 71,445 |
| 25 Oct 2023 | INR | 18.9 | 18.99 | 18.22 | 18.44 | 18.44 | -0.32 (-1.71%) | 20,262 |
| 23 Oct 2023 | INR | 19.14 | 19.31 | 18.65 | 18.76 | 18.76 | -0.77 (-3.94%) | 21,899 |
| 20 Oct 2023 | INR | 19.67 | 19.67 | 19.3 | 19.53 | 19.53 | +0.36 (+1.88%) | 33,782 |
| 19 Oct 2023 | INR | 19.5 | 19.68 | 19.1 | 19.17 | 19.17 | -0.41 (-2.09%) | 58,899 |
| 18 Oct 2023 | INR | 20 | 20 | 19.3 | 19.58 | 19.58 | -0.28 (-1.41%) | 39,371 |
| 17 Oct 2023 | INR | 19.9 | 20.2 | 19.71 | 19.86 | 19.86 | +0.12 (+0.61%) | 27,995 |
