| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 11.25 | 11.3 | 10.5 | 10.55 | 10.55 | -0.5 (-4.52%) | 79,717 |
| 23 Jul 2019 | INR | 11.25 | 11.55 | 11 | 11.05 | 11.05 | -0.5 (-4.33%) | 31,275 |
| 22 Jul 2019 | INR | 12.25 | 12.65 | 11.45 | 11.55 | 11.55 | -0.5 (-4.15%) | 78,964 |
| 19 Jul 2019 | INR | 12.35 | 13.2 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 154,528 |
| 18 Jul 2019 | INR | 13.95 | 13.95 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 114,180 |
| 17 Jul 2019 | INR | 13.3 | 13.3 | 12.7 | 13.3 | 13.3 | +0.6 (+4.72%) | 143,218 |
| 16 Jul 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 5,491 |
| 15 Jul 2019 | INR | 12.1 | 12.1 | 12.05 | 12.1 | 12.1 | +0.55 (+4.76%) | 49,162 |
| 12 Jul 2019 | INR | 11.2 | 11.55 | 10.9 | 11.55 | 11.55 | +0.55 (+5.00%) | 25,925 |
| 11 Jul 2019 | INR | 11 | 11.25 | 10.85 | 11 | 11 | -0.4 (-3.51%) | 57,863 |
| 10 Jul 2019 | INR | 11.7 | 11.9 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 53,205 |
| 9 Jul 2019 | INR | 12.85 | 12.85 | 12 | 12 | 12 | -0.6 (-4.76%) | 100,203 |
| 8 Jul 2019 | INR | 12.7 | 13.15 | 12.35 | 12.6 | 12.6 | -0.35 (-2.70%) | 92,160 |
| 5 Jul 2019 | INR | 13 | 13.4 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 147,717 |
| 4 Jul 2019 | INR | 13.55 | 13.85 | 13.55 | 13.6 | 13.6 | -0.65 (-4.56%) | 155,811 |
| 3 Jul 2019 | INR | 14.25 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 271,459 |
| 2 Jul 2019 | INR | 15 | 15.05 | 15 | 15 | 15 | -0.75 (-4.76%) | 41,674 |
| 1 Jul 2019 | INR | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 186,082 |
| 28 Jun 2019 | INR | 16.55 | 16.55 | 16.1 | 16.55 | 16.55 | +0.75 (+4.75%) | 63,973 |
| 27 Jun 2019 | INR | 15.5 | 15.8 | 15.35 | 15.8 | 15.8 | +0.75 (+4.98%) | 63,293 |
| 26 Jun 2019 | INR | 14.8 | 16.2 | 14.7 | 15.05 | 15.05 | -0.4 (-2.59%) | 837,396 |
| 25 Jun 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 15,702 |
| 24 Jun 2019 | INR | 16.9 | 17.45 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 63,794 |
| 21 Jun 2019 | INR | 17.1 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 597,831 |
| 20 Jun 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 8,514 |
| 19 Jun 2019 | INR | 19.1 | 20.2 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 95,814 |
| 18 Jun 2019 | INR | 19.85 | 20.1 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 62,431 |
| 17 Jun 2019 | INR | 21.25 | 22 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 76,226 |
| 14 Jun 2019 | INR | 22.65 | 22.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 46,140 |
| 13 Jun 2019 | INR | 24.25 | 25.2 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 82,336 |
