| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 79 | 79 | 76.1 | 76.4 | 76.4 | -1.45 (-1.86%) | 7,039 |
| 25 Apr 2019 | INR | 80.35 | 81.5 | 77.7 | 77.85 | 77.85 | -3.8 (-4.65%) | 14,747 |
| 24 Apr 2019 | INR | 84.85 | 84.85 | 81.4 | 81.65 | 81.65 | -0.85 (-1.03%) | 10,463 |
| 23 Apr 2019 | INR | 82.85 | 83.85 | 82.25 | 82.5 | 82.5 | -0.5 (-0.60%) | 9,278 |
| 22 Apr 2019 | INR | 84 | 84.85 | 82.1 | 83 | 83 | -1.1 (-1.31%) | 11,092 |
| 18 Apr 2019 | INR | 84.8 | 84.85 | 83.9 | 84.1 | 84.1 | -0.65 (-0.77%) | 4,653 |
| 16 Apr 2019 | INR | 89.5 | 89.5 | 84.6 | 84.75 | 84.75 | -1.2 (-1.40%) | 5,579 |
| 15 Apr 2019 | INR | 84.95 | 86.6 | 84.25 | 85.95 | 85.95 | +2 (+2.38%) | 12,499 |
| 12 Apr 2019 | INR | 85.05 | 85.25 | 83.8 | 83.95 | 83.95 | -1.05 (-1.24%) | 9,504 |
| 11 Apr 2019 | INR | 94 | 94 | 84.05 | 85 | 85 | +0.85 (+1.01%) | 8,962 |
| 10 Apr 2019 | INR | 83.9 | 84.9 | 83.55 | 84.15 | 84.15 | +0.5 (+0.60%) | 6,241 |
| 9 Apr 2019 | INR | 84.7 | 84.7 | 82.4 | 83.65 | 83.65 | -0.1 (-0.12%) | 3,823 |
| 8 Apr 2019 | INR | 86.05 | 86.25 | 82.9 | 83.75 | 83.75 | -2.5 (-2.90%) | 12,547 |
| 5 Apr 2019 | INR | 86.85 | 86.85 | 85.15 | 86.25 | 86.25 | -0.05 (-0.06%) | 2,212 |
| 4 Apr 2019 | INR | 87.9 | 87.9 | 85.35 | 86.3 | 86.3 | -1.35 (-1.54%) | 5,391 |
| 3 Apr 2019 | INR | 88.3 | 89.75 | 87.45 | 87.65 | 87.65 | -0.9 (-1.02%) | 5,837 |
| 2 Apr 2019 | INR | 89 | 89.4 | 87 | 88.55 | 88.55 | +0.7 (+0.80%) | 8,583 |
| 1 Apr 2019 | INR | 86.95 | 88 | 86.9 | 87.85 | 87.85 | +2.1 (+2.45%) | 10,537 |
| 29 Mar 2019 | INR | 86 | 86.85 | 85.5 | 85.75 | 85.75 | +0.5 (+0.59%) | 8,759 |
| 28 Mar 2019 | INR | 86.55 | 86.8 | 83.75 | 85.25 | 85.25 | -0.7 (-0.81%) | 5,570 |
| 27 Mar 2019 | INR | 86.3 | 87.65 | 85.5 | 85.95 | 85.95 | -0.6 (-0.69%) | 11,905 |
| 26 Mar 2019 | INR | 86 | 87.25 | 85.2 | 86.55 | 86.55 | +1.25 (+1.47%) | 9,795 |
| 25 Mar 2019 | INR | 87.3 | 87.3 | 85 | 85.3 | 85.3 | -2.3 (-2.63%) | 6,615 |
| 22 Mar 2019 | INR | 88.85 | 89 | 87.4 | 87.6 | 87.6 | -0.3 (-0.34%) | 4,667 |
| 20 Mar 2019 | INR | 88 | 88.5 | 87.45 | 87.9 | 87.9 | +0.15 (+0.17%) | 6,378 |
| 19 Mar 2019 | INR | 87.45 | 89 | 87.2 | 87.75 | 87.75 | -0.1 (-0.11%) | 19,464 |
| 18 Mar 2019 | INR | 89.6 | 90.15 | 87.1 | 87.85 | 87.85 | -1.7 (-1.90%) | 6,655 |
| 15 Mar 2019 | INR | 94.05 | 94.05 | 88.8 | 89.55 | 89.55 | -3.5 (-3.76%) | 14,292 |
| 14 Mar 2019 | INR | 92.1 | 96 | 92 | 93.05 | 93.05 | +0.65 (+0.70%) | 19,075 |
| 13 Mar 2019 | INR | 93.85 | 95.5 | 92.2 | 92.4 | 92.4 | -1.45 (-1.55%) | 7,482 |
