| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 94 | 95.55 | 93 | 93.85 | 93.85 | +0.55 (+0.59%) | 12,671 |
| 11 Mar 2019 | INR | 93.05 | 94 | 91.65 | 93.3 | 93.3 | +0.65 (+0.70%) | 8,347 |
| 8 Mar 2019 | INR | 94.65 | 95.05 | 92.2 | 92.65 | 92.65 | -1.1 (-1.17%) | 10,620 |
| 7 Mar 2019 | INR | 92.95 | 96.8 | 92.95 | 93.75 | 93.75 | +0.95 (+1.02%) | 9,408 |
| 6 Mar 2019 | INR | 91.25 | 95 | 91.25 | 92.8 | 92.8 | +1.75 (+1.92%) | 20,275 |
| 5 Mar 2019 | INR | 89.1 | 93.4 | 89.1 | 91.05 | 91.05 | +1.8 (+2.02%) | 9,029 |
| 1 Mar 2019 | INR | 87 | 89.35 | 87 | 89.25 | 89.25 | +1.9 (+2.18%) | 4,704 |
| 28 Feb 2019 | INR | 88.75 | 89.1 | 86.9 | 87.35 | 87.35 | -2 (-2.24%) | 2,956 |
| 27 Feb 2019 | INR | 91.3 | 92 | 89.05 | 89.35 | 89.35 | -1.6 (-1.76%) | 2,848 |
| 26 Feb 2019 | INR | 88.95 | 93 | 88.95 | 90.95 | 90.95 | +1.1 (+1.22%) | 4,774 |
| 25 Feb 2019 | INR | 89.15 | 90.5 | 89.15 | 89.85 | 89.85 | 0.0 (0.0%) | 3,794 |
| 22 Feb 2019 | INR | 88 | 91 | 88 | 89.85 | 89.85 | +3 (+3.45%) | 5,461 |
| 21 Feb 2019 | INR | 86.15 | 88.2 | 86.15 | 86.85 | 86.85 | +1.45 (+1.70%) | 29,118 |
| 20 Feb 2019 | INR | 86 | 86 | 85 | 85.4 | 85.4 | +0.4 (+0.47%) | 1,688 |
| 19 Feb 2019 | INR | 85.5 | 86 | 84.85 | 85 | 85 | -0.2 (-0.23%) | 2,451 |
| 18 Feb 2019 | INR | 84 | 86 | 83.55 | 85.2 | 85.2 | +1.6 (+1.91%) | 38,767 |
| 15 Feb 2019 | INR | 85 | 85 | 83 | 83.6 | 83.6 | -4.5 (-5.11%) | 11,071 |
| 14 Feb 2019 | INR | 90 | 90 | 87.75 | 88.1 | 88.1 | -2.35 (-2.60%) | 10,559 |
| 13 Feb 2019 | INR | 91.7 | 91.7 | 90.05 | 90.45 | 90.45 | -0.85 (-0.93%) | 2,937 |
| 12 Feb 2019 | INR | 90.8 | 92.5 | 90.15 | 91.3 | 91.3 | -0.25 (-0.27%) | 5,860 |
| 11 Feb 2019 | INR | 94.95 | 94.95 | 90.6 | 91.55 | 91.55 | -4.15 (-4.34%) | 16,453 |
| 8 Feb 2019 | INR | 95.9 | 96.1 | 95.1 | 95.7 | 95.7 | -0.75 (-0.78%) | 2,606 |
| 7 Feb 2019 | INR | 97.8 | 98.05 | 96 | 96.45 | 96.45 | -0.75 (-0.77%) | 1,595 |
| 6 Feb 2019 | INR | 98.75 | 98.75 | 97 | 97.2 | 97.2 | -2.2 (-2.21%) | 2,185 |
| 5 Feb 2019 | INR | 97.2 | 100.2 | 96.9 | 99.4 | 99.4 | +3.15 (+3.27%) | 14,009 |
| 4 Feb 2019 | INR | 97.1 | 97.1 | 95.5 | 96.25 | 96.25 | -0.9 (-0.93%) | 2,713 |
| 1 Feb 2019 | INR | 97.2 | 99.2 | 94.5 | 97.15 | 97.15 | -0.05 (-0.05%) | 27,609 |
| 31 Jan 2019 | INR | 98 | 100.5 | 96.2 | 97.2 | 97.2 | +0.15 (+0.15%) | 7,681 |
| 30 Jan 2019 | INR | 97.55 | 97.55 | 96.65 | 97.05 | 97.05 | -0.3 (-0.31%) | 2,221 |
| 29 Jan 2019 | INR | 99 | 99 | 96.25 | 97.35 | 97.35 | -0.9 (-0.92%) | 8,137 |
