| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 101 | 101 | 97.8 | 98.25 | 98.25 | -4.1 (-4.01%) | 11,336 |
| 25 Jan 2019 | INR | 112.5 | 112.5 | 100.1 | 102.35 | 102.35 | -4.05 (-3.81%) | 3,895 |
| 24 Jan 2019 | INR | 108.9 | 110.15 | 106 | 106.4 | 106.4 | +1.9 (+1.82%) | 41,468 |
| 23 Jan 2019 | INR | 105.65 | 106.5 | 104.1 | 104.5 | 104.5 | -1.9 (-1.79%) | 13,367 |
| 22 Jan 2019 | INR | 107 | 107.9 | 105.65 | 106.4 | 106.4 | -1.55 (-1.44%) | 3,749 |
| 21 Jan 2019 | INR | 107 | 109.15 | 106.5 | 107.95 | 107.95 | -0.6 (-0.55%) | 6,920 |
| 18 Jan 2019 | INR | 110.85 | 111.35 | 108.4 | 108.55 | 108.55 | -2.15 (-1.94%) | 8,230 |
| 17 Jan 2019 | INR | 111.4 | 112.65 | 110 | 110.7 | 110.7 | -0.6 (-0.54%) | 7,188 |
| 16 Jan 2019 | INR | 111.65 | 112.85 | 110.95 | 111.3 | 111.3 | -0.05 (-0.04%) | 5,160 |
| 15 Jan 2019 | INR | 112.9 | 113.55 | 111 | 111.35 | 111.35 | -0.9 (-0.80%) | 6,048 |
| 14 Jan 2019 | INR | 112.65 | 113.25 | 112 | 112.25 | 112.25 | -1.5 (-1.32%) | 10,031 |
| 11 Jan 2019 | INR | 114 | 116 | 113.05 | 113.75 | 113.75 | +0.6 (+0.53%) | 13,847 |
| 10 Jan 2019 | INR | 114 | 115 | 112.9 | 113.15 | 113.15 | -0.85 (-0.75%) | 3,769 |
| 9 Jan 2019 | INR | 112.55 | 115 | 112 | 114 | 114 | +1.85 (+1.65%) | 9,788 |
| 8 Jan 2019 | INR | 112.15 | 113.45 | 112 | 112.15 | 112.15 | +0.05 (+0.04%) | 2,899 |
| 7 Jan 2019 | INR | 113.5 | 114.25 | 111.5 | 112.1 | 112.1 | -0.6 (-0.53%) | 3,553 |
| 4 Jan 2019 | INR | 113.55 | 114.3 | 112.1 | 112.7 | 112.7 | -0.95 (-0.84%) | 10,145 |
| 3 Jan 2019 | INR | 115 | 115.7 | 113.25 | 113.65 | 113.65 | -1 (-0.87%) | 2,440 |
| 2 Jan 2019 | INR | 115.75 | 116 | 114.5 | 114.65 | 114.65 | -1.65 (-1.42%) | 3,936 |
| 1 Jan 2019 | INR | 118.6 | 118.6 | 115.45 | 116.3 | 116.3 | -2.25 (-1.90%) | 9,996 |
| 31 Dec 2018 | INR | 118.9 | 119.5 | 117.35 | 118.55 | 118.55 | +2.75 (+2.37%) | 13,101 |
| 28 Dec 2018 | INR | 114.65 | 116.8 | 114.25 | 115.8 | 115.8 | +1.8 (+1.58%) | 10,321 |
| 27 Dec 2018 | INR | 113.75 | 115.5 | 113.55 | 114 | 114 | +0.1 (+0.09%) | 7,380 |
| 26 Dec 2018 | INR | 115 | 115 | 112.6 | 113.9 | 113.9 | -1.3 (-1.13%) | 8,388 |
| 24 Dec 2018 | INR | 116 | 117 | 115 | 115.2 | 115.2 | -0.9 (-0.78%) | 6,116 |
| 21 Dec 2018 | INR | 115.95 | 117.3 | 115.25 | 116.1 | 116.1 | -0.4 (-0.34%) | 7,481 |
| 20 Dec 2018 | INR | 115.3 | 117.5 | 115.3 | 116.5 | 116.5 | +0.05 (+0.04%) | 3,004 |
| 19 Dec 2018 | INR | 117 | 117.5 | 116.1 | 116.45 | 116.45 | +0.25 (+0.22%) | 8,353 |
| 18 Dec 2018 | INR | 117 | 117.9 | 116 | 116.2 | 116.2 | -0.95 (-0.81%) | 7,782 |
| 17 Dec 2018 | INR | 120.05 | 120.1 | 116.85 | 117.15 | 117.15 | -1.95 (-1.64%) | 9,444 |
