| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 132.25 | 135.15 | 131.7 | 133.65 | 133.65 | -1 (-0.74%) | 5,329 |
| 30 Oct 2018 | INR | 131.9 | 136.8 | 131.15 | 134.65 | 134.65 | +3.4 (+2.59%) | 9,599 |
| 29 Oct 2018 | INR | 130.05 | 132 | 129.55 | 131.25 | 131.25 | +0.6 (+0.46%) | 1,651 |
| 26 Oct 2018 | INR | 129 | 133 | 129 | 130.65 | 130.65 | +1.35 (+1.04%) | 4,409 |
| 25 Oct 2018 | INR | 129 | 131.3 | 128.55 | 129.3 | 129.3 | -1.4 (-1.07%) | 8,644 |
| 24 Oct 2018 | INR | 131.5 | 131.65 | 129.15 | 130.7 | 130.7 | +1.6 (+1.24%) | 4,041 |
| 23 Oct 2018 | INR | 130 | 130.85 | 128.3 | 129.1 | 129.1 | -1.3 (-1.00%) | 2,931 |
| 22 Oct 2018 | INR | 131.35 | 132.45 | 129.85 | 130.4 | 130.4 | -1.4 (-1.06%) | 5,273 |
| 19 Oct 2018 | INR | 136 | 136 | 130.25 | 131.8 | 131.8 | -3.35 (-2.48%) | 14,404 |
| 17 Oct 2018 | INR | 141 | 141.1 | 132.55 | 135.15 | 135.15 | -3.35 (-2.42%) | 10,714 |
| 16 Oct 2018 | INR | 144 | 145 | 138.25 | 138.5 | 138.5 | -3.55 (-2.50%) | 35,583 |
| 15 Oct 2018 | INR | 141.25 | 147.7 | 137.1 | 142.05 | 142.05 | +1.1 (+0.78%) | 94,597 |
| 12 Oct 2018 | INR | 143.8 | 143.8 | 140 | 140.95 | 140.95 | +0.9 (+0.64%) | 4,869 |
| 11 Oct 2018 | INR | 139 | 141 | 135.95 | 140.05 | 140.05 | -0.55 (-0.39%) | 3,276 |
| 10 Oct 2018 | INR | 141.2 | 142 | 139.1 | 140.6 | 140.6 | +0.85 (+0.61%) | 3,374 |
| 9 Oct 2018 | INR | 142 | 142 | 138.4 | 139.75 | 139.75 | -0.2 (-0.14%) | 4,075 |
| 8 Oct 2018 | INR | 142.3 | 142.3 | 134.15 | 139.95 | 139.95 | -2.25 (-1.58%) | 10,324 |
| 5 Oct 2018 | INR | 145.55 | 146.65 | 141.95 | 142.2 | 142.2 | -5 (-3.40%) | 14,370 |
| 4 Oct 2018 | INR | 149 | 149 | 144 | 147.2 | 147.2 | -2.3 (-1.54%) | 7,416 |
| 3 Oct 2018 | INR | 153 | 153.45 | 146.25 | 149.5 | 149.5 | -2.45 (-1.61%) | 13,754 |
| 1 Oct 2018 | INR | 142.05 | 154.3 | 139.5 | 151.95 | 151.95 | +8.4 (+5.85%) | 15,934 |
| 28 Sep 2018 | INR | 147.05 | 148.3 | 142.9 | 143.55 | 143.55 | -3.95 (-2.68%) | 11,795 |
| 27 Sep 2018 | INR | 149 | 150 | 147 | 147.5 | 147.5 | -2.9 (-1.93%) | 3,717 |
| 26 Sep 2018 | INR | 151.95 | 151.95 | 146.1 | 150.4 | 150.4 | +0.35 (+0.23%) | 5,923 |
| 25 Sep 2018 | INR | 145.75 | 151.7 | 142.9 | 150.05 | 150.05 | +1.5 (+1.01%) | 9,842 |
| 24 Sep 2018 | INR | 159.95 | 159.95 | 145.7 | 148.55 | 148.55 | -4.05 (-2.65%) | 26,521 |
| 21 Sep 2018 | INR | 157.7 | 158.9 | 146 | 152.6 | 152.6 | -4.5 (-2.86%) | 18,915 |
| 19 Sep 2018 | INR | 157.25 | 159.1 | 156.2 | 157.1 | 157.1 | +0.35 (+0.22%) | 25,045 |
| 18 Sep 2018 | INR | 162.9 | 162.9 | 155 | 156.75 | 156.75 | -1.45 (-0.92%) | 42,526 |
| 17 Sep 2018 | INR | 157.3 | 162.85 | 156.9 | 158.2 | 158.2 | -0.4 (-0.25%) | 18,302 |
