| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 132.4 | 133.9 | 131 | 132.9 | 132.9 | +0.85 (+0.64%) | 11,693 |
| 30 Jul 2018 | INR | 134.75 | 135.9 | 131.65 | 132.05 | 132.05 | -2.3 (-1.71%) | 16,035 |
| 27 Jul 2018 | INR | 136.5 | 136.95 | 133.9 | 134.35 | 134.35 | -1.7 (-1.25%) | 18,107 |
| 26 Jul 2018 | INR | 137.9 | 138 | 135 | 136.05 | 136.05 | -1.9 (-1.38%) | 15,503 |
| 25 Jul 2018 | INR | 142.5 | 142.5 | 137.1 | 137.95 | 137.95 | -0.6 (-0.43%) | 13,752 |
| 24 Jul 2018 | INR | 134.2 | 139 | 133.65 | 138.55 | 138.55 | +3 (+2.21%) | 7,893 |
| 23 Jul 2018 | INR | 135.5 | 136 | 133.35 | 135.55 | 135.55 | -0.45 (-0.33%) | 6,973 |
| 20 Jul 2018 | INR | 137.1 | 137.25 | 134.95 | 136 | 136 | -1.7 (-1.23%) | 13,025 |
| 19 Jul 2018 | INR | 139.8 | 139.8 | 136.95 | 137.7 | 137.7 | -0.65 (-0.47%) | 6,255 |
| 18 Jul 2018 | INR | 140.25 | 140.25 | 135.75 | 138.35 | 138.35 | -1.45 (-1.04%) | 4,739 |
| 17 Jul 2018 | INR | 137 | 140.35 | 137 | 139.8 | 139.8 | +1.1 (+0.79%) | 3,425 |
| 16 Jul 2018 | INR | 139 | 139.45 | 136.1 | 138.7 | 138.7 | -0.55 (-0.39%) | 18,625 |
| 13 Jul 2018 | INR | 142.45 | 142.45 | 138.5 | 139.25 | 139.25 | -2.05 (-1.45%) | 13,879 |
| 12 Jul 2018 | INR | 142.15 | 143 | 140.9 | 141.3 | 141.3 | -0.8 (-0.56%) | 6,116 |
| 11 Jul 2018 | INR | 143.5 | 143.5 | 141.5 | 142.1 | 142.1 | -1.65 (-1.15%) | 3,174 |
| 10 Jul 2018 | INR | 143 | 144.35 | 142.7 | 143.75 | 143.75 | -0.1 (-0.07%) | 5,989 |
| 9 Jul 2018 | INR | 144.75 | 147 | 142.95 | 143.85 | 143.85 | -1.9 (-1.30%) | 8,081 |
| 6 Jul 2018 | INR | 145.35 | 146.4 | 144.35 | 145.75 | 145.75 | -1.05 (-0.72%) | 3,932 |
| 5 Jul 2018 | INR | 147.9 | 150 | 146.3 | 146.8 | 146.8 | -0.75 (-0.51%) | 10,767 |
| 4 Jul 2018 | INR | 145.25 | 148.3 | 145.25 | 147.55 | 147.55 | -0.2 (-0.14%) | 5,509 |
| 3 Jul 2018 | INR | 147 | 151 | 146.6 | 147.75 | 147.75 | +0.75 (+0.51%) | 31,018 |
| 2 Jul 2018 | INR | 148.05 | 148.5 | 146 | 147 | 147 | -2.45 (-1.64%) | 7,972 |
| 29 Jun 2018 | INR | 149.05 | 152 | 147.8 | 149.45 | 149.45 | +0.75 (+0.50%) | 45,007 |
| 28 Jun 2018 | INR | 146.05 | 149 | 145.7 | 148.7 | 148.7 | +0.4 (+0.27%) | 32,465 |
| 27 Jun 2018 | INR | 149.15 | 149.8 | 147 | 148.3 | 148.3 | -2.8 (-1.85%) | 9,680 |
| 26 Jun 2018 | INR | 150.8 | 152 | 149.45 | 151.1 | 151.1 | -0.65 (-0.43%) | 6,256 |
| 25 Jun 2018 | INR | 153 | 153.9 | 150.75 | 151.75 | 151.75 | -1.2 (-0.78%) | 20,962 |
| 22 Jun 2018 | INR | 150.05 | 153 | 149.15 | 152.95 | 152.95 | +0.75 (+0.49%) | 18,370 |
| 21 Jun 2018 | INR | 154.5 | 156.8 | 151.35 | 152.2 | 152.2 | -0.8 (-0.52%) | 32,151 |
| 20 Jun 2018 | INR | 153 | 154.4 | 150 | 153 | 153 | +0.9 (+0.59%) | 12,276 |
