| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.74 | 19.98 | 19.41 | 19.74 | 19.74 | 0.0 (0.0%) | 42,082 |
| 13 Oct 2023 | INR | 19.57 | 20.2 | 19.1 | 19.74 | 19.74 | -0.26 (-1.30%) | 189,993 |
| 12 Oct 2023 | INR | 19.6 | 20.18 | 19.25 | 20 | 20 | +0.43 (+2.20%) | 18,020 |
| 11 Oct 2023 | INR | 19.4 | 20.25 | 19.4 | 19.57 | 19.57 | -0.43 (-2.15%) | 48,413 |
| 10 Oct 2023 | INR | 20.29 | 20.29 | 19.8 | 20 | 20 | +0.29 (+1.47%) | 15,809 |
| 9 Oct 2023 | INR | 20.2 | 20.98 | 19.6 | 19.71 | 19.71 | -0.8 (-3.90%) | 22,379 |
| 6 Oct 2023 | INR | 20.6 | 20.85 | 20.35 | 20.51 | 20.51 | +0.01 (+0.05%) | 45,677 |
| 5 Oct 2023 | INR | 21 | 21 | 20.3 | 20.5 | 20.5 | -0.3 (-1.44%) | 32,087 |
| 4 Oct 2023 | INR | 21.78 | 21.95 | 20.4 | 20.8 | 20.8 | -0.56 (-2.62%) | 53,033 |
| 3 Oct 2023 | INR | 21.8 | 21.8 | 21.3 | 21.36 | 21.36 | -0.44 (-2.02%) | 22,735 |
| 29 Sep 2023 | INR | 21.5 | 22 | 21.35 | 21.8 | 21.8 | +0.27 (+1.25%) | 14,440 |
| 28 Sep 2023 | INR | 21.7 | 22 | 21.45 | 21.53 | 21.53 | -0.18 (-0.83%) | 18,116 |
| 27 Sep 2023 | INR | 21.45 | 22.19 | 21.45 | 21.71 | 21.71 | -0.05 (-0.23%) | 14,659 |
| 26 Sep 2023 | INR | 21.95 | 22.18 | 21.33 | 21.76 | 21.76 | +0.21 (+0.97%) | 29,383 |
| 25 Sep 2023 | INR | 21.75 | 21.95 | 21.05 | 21.55 | 21.55 | -0.2 (-0.92%) | 29,879 |
| 22 Sep 2023 | INR | 21.9 | 22.7 | 21.6 | 21.75 | 21.75 | -0.15 (-0.68%) | 16,619 |
| 21 Sep 2023 | INR | 22 | 22.18 | 21.5 | 21.9 | 21.9 | +0.04 (+0.18%) | 14,200 |
| 20 Sep 2023 | INR | 21.75 | 22 | 21.7 | 21.86 | 21.86 | -0.03 (-0.14%) | 13,164 |
| 18 Sep 2023 | INR | 22 | 22.3 | 21.05 | 21.89 | 21.89 | -0.14 (-0.64%) | 77,189 |
| 15 Sep 2023 | INR | 22.2 | 22.29 | 21.75 | 22.03 | 22.03 | -0.22 (-0.99%) | 22,970 |
| 14 Sep 2023 | INR | 22.19 | 22.4 | 21.9 | 22.25 | 22.25 | +0.43 (+1.97%) | 27,602 |
| 13 Sep 2023 | INR | 21.98 | 22.54 | 20.55 | 21.82 | 21.82 | +0.23 (+1.07%) | 22,605 |
| 12 Sep 2023 | INR | 22.11 | 22.9 | 21.55 | 21.59 | 21.59 | -1.09 (-4.81%) | 37,143 |
| 11 Sep 2023 | INR | 22.7 | 23 | 22.6 | 22.68 | 22.68 | +0.13 (+0.58%) | 56,667 |
| 8 Sep 2023 | INR | 23.29 | 23.29 | 22.25 | 22.55 | 22.55 | -0.36 (-1.57%) | 57,623 |
| 7 Sep 2023 | INR | 22.52 | 23.3 | 22.05 | 22.91 | 22.91 | +0.4 (+1.78%) | 53,132 |
| 6 Sep 2023 | INR | 23.05 | 23.06 | 22.3 | 22.51 | 22.51 | -0.57 (-2.47%) | 75,862 |
| 5 Sep 2023 | INR | 23.32 | 23.32 | 22.28 | 23.08 | 23.08 | -0.35 (-1.49%) | 276,903 |
| 4 Sep 2023 | INR | 24.1 | 24.89 | 23.32 | 23.43 | 23.43 | -1.12 (-4.56%) | 142,417 |
| 1 Sep 2023 | INR | 24.91 | 25.74 | 23.4 | 24.55 | 24.55 | -0.36 (-1.45%) | 680,842 |
