| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.4 | 26.03 | 24.72 | 24.91 | 24.91 | +0.62 (+2.55%) | 279,490 |
| 30 Aug 2023 | INR | 21.4 | 24.69 | 21.4 | 24.29 | 24.29 | +2.89 (+13.50%) | 908,562 |
| 29 Aug 2023 | INR | 22.19 | 22.19 | 21.3 | 21.4 | 21.4 | -0.4 (-1.83%) | 37,813 |
| 28 Aug 2023 | INR | 22.9 | 22.9 | 21.71 | 21.8 | 21.8 | -0.19 (-0.86%) | 48,552 |
| 25 Aug 2023 | INR | 22.41 | 23.84 | 21.85 | 21.99 | 21.99 | -0.32 (-1.43%) | 282,479 |
| 24 Aug 2023 | INR | 19.46 | 22.75 | 19.3 | 22.31 | 22.31 | +2.89 (+14.88%) | 632,828 |
| 23 Aug 2023 | INR | 19.8 | 20.09 | 19.3 | 19.42 | 19.42 | -0.04 (-0.21%) | 44,105 |
| 22 Aug 2023 | INR | 18.35 | 20.03 | 18.35 | 19.46 | 19.46 | +0.87 (+4.68%) | 100,210 |
| 21 Aug 2023 | INR | 18.82 | 19.27 | 18.3 | 18.59 | 18.59 | -0.53 (-2.77%) | 30,414 |
| 18 Aug 2023 | INR | 19.76 | 19.89 | 19.05 | 19.12 | 19.12 | -0.56 (-2.85%) | 53,556 |
| 17 Aug 2023 | INR | 19.25 | 20.5 | 19.25 | 19.68 | 19.68 | -0.12 (-0.61%) | 103,489 |
| 16 Aug 2023 | INR | 19 | 20.59 | 18.68 | 19.8 | 19.8 | +0.78 (+4.10%) | 123,108 |
| 14 Aug 2023 | INR | 18.68 | 19.3 | 18.68 | 19.02 | 19.02 | -0.04 (-0.21%) | 11,974 |
| 11 Aug 2023 | INR | 19.2 | 19.31 | 18.86 | 19.06 | 19.06 | -0.1 (-0.52%) | 21,249 |
| 10 Aug 2023 | INR | 18.79 | 19.7 | 18.79 | 19.16 | 19.16 | +0.43 (+2.30%) | 43,451 |
| 9 Aug 2023 | INR | 18.9 | 19.3 | 18.7 | 18.73 | 18.73 | -0.2 (-1.06%) | 28,213 |
| 8 Aug 2023 | INR | 19.15 | 19.23 | 18.81 | 18.93 | 18.93 | -0.13 (-0.68%) | 17,873 |
| 7 Aug 2023 | INR | 19.2 | 19.6 | 18.6 | 19.06 | 19.06 | +0.62 (+3.36%) | 127,937 |
| 4 Aug 2023 | INR | 18.17 | 18.6 | 17.95 | 18.44 | 18.44 | +0.37 (+2.05%) | 28,129 |
| 3 Aug 2023 | INR | 18.29 | 18.34 | 18 | 18.07 | 18.07 | -0.22 (-1.20%) | 25,554 |
| 2 Aug 2023 | INR | 18.5 | 18.54 | 18.15 | 18.29 | 18.29 | +0.07 (+0.38%) | 8,857 |
| 1 Aug 2023 | INR | 18.36 | 18.8 | 18.05 | 18.22 | 18.22 | -0.14 (-0.76%) | 70,039 |
| 31 Jul 2023 | INR | 18.8 | 18.94 | 18.04 | 18.36 | 18.36 | -0.44 (-2.34%) | 44,964 |
| 28 Jul 2023 | INR | 18.99 | 19.3 | 18.51 | 18.8 | 18.8 | +0.01 (+0.05%) | 12,626 |
| 27 Jul 2023 | INR | 18.66 | 19.3 | 18.47 | 18.79 | 18.79 | +0.22 (+1.18%) | 45,995 |
| 26 Jul 2023 | INR | 18.59 | 18.69 | 18.41 | 18.57 | 18.57 | +0.22 (+1.20%) | 21,910 |
| 25 Jul 2023 | INR | 18.49 | 18.74 | 18.31 | 18.35 | 18.35 | -0.05 (-0.27%) | 27,368 |
| 24 Jul 2023 | INR | 18.36 | 18.51 | 18.3 | 18.4 | 18.4 | +0.04 (+0.22%) | 7,435 |
| 21 Jul 2023 | INR | 18.26 | 18.45 | 18.21 | 18.36 | 18.36 | +0.13 (+0.71%) | 60,507 |
| 20 Jul 2023 | INR | 18.51 | 18.95 | 17.95 | 18.23 | 18.23 | -0.23 (-1.25%) | 118,394 |
