| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 186.1 | 188.8 | 185.2 | 186.2 | 186.2 | +0.2 (+0.11%) | 30,407 |
| 22 Aug 2016 | INR | 190.8 | 190.8 | 185.2 | 186 | 186 | -2.75 (-1.46%) | 44,059 |
| 19 Aug 2016 | INR | 186 | 189.7 | 184.8 | 188.75 | 188.75 | +4.15 (+2.25%) | 59,613 |
| 18 Aug 2016 | INR | 184.2 | 187.3 | 183.8 | 184.6 | 184.6 | +0.95 (+0.52%) | 48,985 |
| 17 Aug 2016 | INR | 179 | 185.35 | 179 | 183.65 | 183.65 | +3.4 (+1.89%) | 52,252 |
| 16 Aug 2016 | INR | 180.15 | 181.25 | 175.85 | 180.25 | 180.25 | +0.55 (+0.31%) | 58,715 |
| 12 Aug 2016 | INR | 178.05 | 183.65 | 178.05 | 179.7 | 179.7 | -0.35 (-0.19%) | 29,282 |
| 11 Aug 2016 | INR | 181 | 183 | 177 | 180.05 | 180.05 | -0.75 (-0.41%) | 62,662 |
| 10 Aug 2016 | INR | 186.15 | 186.55 | 180.1 | 180.8 | 180.8 | -6.75 (-3.60%) | 64,178 |
| 9 Aug 2016 | INR | 197 | 197 | 184.75 | 187.55 | 187.55 | -7.8 (-3.99%) | 125,597 |
| 8 Aug 2016 | INR | 193.5 | 197.5 | 192.8 | 195.35 | 195.35 | +3.65 (+1.90%) | 141,561 |
| 5 Aug 2016 | INR | 191.7 | 196 | 188.5 | 191.7 | 191.7 | +3.3 (+1.75%) | 76,831 |
| 4 Aug 2016 | INR | 185.05 | 189.95 | 183.5 | 188.4 | 188.4 | +3.4 (+1.84%) | 44,587 |
| 3 Aug 2016 | INR | 193 | 193 | 182.65 | 185 | 185 | -8.75 (-4.52%) | 75,600 |
| 2 Aug 2016 | INR | 200.05 | 202 | 192.2 | 193.75 | 193.75 | -6.15 (-3.08%) | 99,528 |
| 1 Aug 2016 | INR | 205.3 | 206.8 | 197.5 | 199.9 | 199.9 | -4.8 (-2.34%) | 47,154 |
| 29 Jul 2016 | INR | 202.95 | 208.5 | 202.95 | 204.7 | 204.7 | +1.05 (+0.52%) | 43,059 |
| 28 Jul 2016 | INR | 204.5 | 206.6 | 201.5 | 203.65 | 203.65 | -0.65 (-0.32%) | 62,880 |
| 27 Jul 2016 | INR | 201.9 | 206.8 | 199.3 | 204.3 | 204.3 | +4.35 (+2.18%) | 73,546 |
| 26 Jul 2016 | INR | 211 | 211 | 198 | 199.95 | 199.95 | -8.3 (-3.99%) | 120,623 |
| 25 Jul 2016 | INR | 205 | 210.8 | 204 | 208.25 | 208.25 | +3.3 (+1.61%) | 77,542 |
| 22 Jul 2016 | INR | 203.6 | 208 | 200.35 | 204.95 | 204.95 | +1.5 (+0.74%) | 79,843 |
| 21 Jul 2016 | INR | 207.1 | 209.4 | 202.5 | 203.45 | 203.45 | -3.45 (-1.67%) | 34,893 |
| 20 Jul 2016 | INR | 203 | 207.6 | 201.9 | 206.9 | 206.9 | +3.3 (+1.62%) | 49,810 |
| 19 Jul 2016 | INR | 202 | 212.75 | 198.75 | 203.6 | 203.6 | -7.75 (-3.67%) | 75,022 |
| 18 Jul 2016 | INR | 210 | 217.25 | 210 | 211.35 | 211.35 | +1.2 (+0.57%) | 51,048 |
| 15 Jul 2016 | INR | 214.95 | 216.8 | 209.1 | 210.15 | 210.15 | -3.95 (-1.84%) | 59,939 |
| 14 Jul 2016 | INR | 210.55 | 215.75 | 210.55 | 214.1 | 214.1 | +1.45 (+0.68%) | 49,321 |
| 13 Jul 2016 | INR | 216.05 | 217.45 | 211.5 | 212.65 | 212.65 | -2.55 (-1.18%) | 55,496 |
| 12 Jul 2016 | INR | 214.55 | 219.5 | 214.2 | 215.2 | 215.2 | +1.35 (+0.63%) | 103,919 |
