| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 212.7 | 217 | 212.7 | 213.85 | 213.85 | +1.45 (+0.68%) | 34,327 |
| 8 Jul 2016 | INR | 214 | 215.25 | 210.4 | 212.4 | 212.4 | -1.3 (-0.61%) | 41,420 |
| 7 Jul 2016 | INR | 209.25 | 216.7 | 209.25 | 213.7 | 213.7 | +4.45 (+2.13%) | 143,658 |
| 5 Jul 2016 | INR | 210.2 | 217.7 | 207.25 | 209.25 | 209.25 | -0.15 (-0.07%) | 112,719 |
| 4 Jul 2016 | INR | 213.4 | 215.45 | 208.2 | 209.4 | 209.4 | -2.35 (-1.11%) | 110,982 |
| 1 Jul 2016 | INR | 193.35 | 213.1 | 192.05 | 211.75 | 211.75 | +18 (+9.29%) | 240,717 |
| 30 Jun 2016 | INR | 191.85 | 194.9 | 190.4 | 193.75 | 193.75 | +3.15 (+1.65%) | 41,204 |
| 29 Jun 2016 | INR | 188.9 | 191.75 | 188 | 190.6 | 190.6 | +3.3 (+1.76%) | 42,477 |
| 28 Jun 2016 | INR | 185.2 | 189.8 | 183.9 | 187.3 | 187.3 | +2.1 (+1.13%) | 59,859 |
| 27 Jun 2016 | INR | 187.15 | 188.4 | 183.25 | 185.2 | 185.2 | +0.55 (+0.30%) | 58,139 |
| 24 Jun 2016 | INR | 189.9 | 189.9 | 179.8 | 184.65 | 184.65 | -8.45 (-4.38%) | 53,837 |
| 23 Jun 2016 | INR | 195.55 | 197.5 | 192.5 | 193.1 | 193.1 | -3.95 (-2.00%) | 32,873 |
| 22 Jun 2016 | INR | 194 | 200.55 | 192.4 | 197.05 | 197.05 | +4.15 (+2.15%) | 136,660 |
| 21 Jun 2016 | INR | 196.2 | 196.2 | 192.2 | 192.9 | 192.9 | -1.4 (-0.72%) | 16,190 |
| 20 Jun 2016 | INR | 194.15 | 196.4 | 190.35 | 194.3 | 194.3 | +0.05 (+0.03%) | 36,648 |
| 17 Jun 2016 | INR | 194.5 | 200.1 | 193 | 194.25 | 194.25 | +1.05 (+0.54%) | 72,475 |
| 16 Jun 2016 | INR | 196.85 | 198.4 | 191.95 | 193.2 | 193.2 | -2.6 (-1.33%) | 37,332 |
| 15 Jun 2016 | INR | 197.3 | 199.15 | 195.2 | 195.8 | 195.8 | -0.65 (-0.33%) | 39,785 |
| 14 Jun 2016 | INR | 199.5 | 201.8 | 196 | 196.45 | 196.45 | -1.05 (-0.53%) | 221,511 |
| 13 Jun 2016 | INR | 185.7 | 199.55 | 183.25 | 197.5 | 197.5 | +11.65 (+6.27%) | 270,592 |
| 10 Jun 2016 | INR | 186.3 | 187.8 | 183.95 | 185.85 | 185.85 | -1.25 (-0.67%) | 20,550 |
| 9 Jun 2016 | INR | 194.8 | 194.8 | 186 | 187.1 | 187.1 | +1.45 (+0.78%) | 125,115 |
| 8 Jun 2016 | INR | 177.45 | 191.05 | 176 | 185.65 | 185.65 | +8.45 (+4.77%) | 52,059 |
| 7 Jun 2016 | INR | 177.75 | 180.55 | 175.9 | 177.2 | 177.2 | -2.4 (-1.34%) | 14,107 |
| 6 Jun 2016 | INR | 181.5 | 182.15 | 179 | 179.6 | 179.6 | -1.85 (-1.02%) | 6,581 |
| 3 Jun 2016 | INR | 182.2 | 185 | 180.5 | 181.45 | 181.45 | -1.05 (-0.58%) | 11,178 |
| 2 Jun 2016 | INR | 179.65 | 183.5 | 178.7 | 182.5 | 182.5 | +2.45 (+1.36%) | 11,598 |
| 1 Jun 2016 | INR | 180 | 182.7 | 178.45 | 180.05 | 180.05 | +0.6 (+0.33%) | 25,627 |
| 31 May 2016 | INR | 183.8 | 183.8 | 178 | 179.45 | 179.45 | -5.1 (-2.76%) | 24,072 |
| 30 May 2016 | INR | 184.9 | 186 | 183 | 184.55 | 184.55 | +1 (+0.54%) | 28,432 |
