| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 183.6 | 184.75 | 181.3 | 183.55 | 183.55 | +0.05 (+0.03%) | 12,695 |
| 26 May 2016 | INR | 182.6 | 184.5 | 180.85 | 183.5 | 183.5 | +1.45 (+0.80%) | 12,641 |
| 25 May 2016 | INR | 181.7 | 183.9 | 180.5 | 182.05 | 182.05 | +1.75 (+0.97%) | 11,486 |
| 24 May 2016 | INR | 179 | 183.85 | 178.45 | 180.3 | 180.3 | +0.3 (+0.17%) | 15,361 |
| 23 May 2016 | INR | 183.35 | 184 | 178.9 | 180 | 180 | -2.7 (-1.48%) | 22,491 |
| 20 May 2016 | INR | 190 | 190 | 182 | 182.7 | 182.7 | -2.6 (-1.40%) | 17,054 |
| 19 May 2016 | INR | 188 | 191 | 184.1 | 185.3 | 185.3 | -4.3 (-2.27%) | 17,267 |
| 18 May 2016 | INR | 189.05 | 191 | 188 | 189.6 | 189.6 | -0.5 (-0.26%) | 15,688 |
| 17 May 2016 | INR | 189.8 | 192.5 | 188 | 190.1 | 190.1 | +2.65 (+1.41%) | 50,988 |
| 16 May 2016 | INR | 186.65 | 190 | 185.5 | 187.45 | 187.45 | -0.3 (-0.16%) | 22,941 |
| 13 May 2016 | INR | 190.75 | 190.75 | 186.3 | 187.75 | 187.75 | -1.55 (-0.82%) | 12,281 |
| 12 May 2016 | INR | 191 | 192.5 | 188 | 189.3 | 189.3 | +1.45 (+0.77%) | 14,442 |
| 11 May 2016 | INR | 187.55 | 189.35 | 185.8 | 187.85 | 187.85 | -1.3 (-0.69%) | 15,471 |
| 10 May 2016 | INR | 189.25 | 195 | 187.25 | 189.15 | 189.15 | -0.15 (-0.08%) | 45,019 |
| 9 May 2016 | INR | 188.4 | 191.35 | 182.95 | 189.3 | 189.3 | +4.4 (+2.38%) | 41,862 |
| 6 May 2016 | INR | 182.85 | 186.9 | 180.95 | 184.9 | 184.9 | +2.8 (+1.54%) | 17,825 |
| 5 May 2016 | INR | 181 | 187.5 | 179.5 | 182.1 | 182.1 | +1.95 (+1.08%) | 60,567 |
| 4 May 2016 | INR | 190 | 192 | 179.5 | 180.15 | 180.15 | -9.8 (-5.16%) | 50,065 |
| 3 May 2016 | INR | 192.7 | 196.2 | 189.05 | 189.95 | 189.95 | -2.75 (-1.43%) | 46,864 |
| 2 May 2016 | INR | 189.85 | 193.45 | 187.3 | 192.7 | 192.7 | +2.85 (+1.50%) | 13,355 |
| 29 Apr 2016 | INR | 189 | 190.9 | 186 | 189.85 | 189.85 | +0.75 (+0.40%) | 17,150 |
| 28 Apr 2016 | INR | 192 | 192.65 | 187.15 | 189.1 | 189.1 | -3.3 (-1.72%) | 26,191 |
| 27 Apr 2016 | INR | 193.15 | 195 | 191.25 | 192.4 | 192.4 | -0.65 (-0.34%) | 21,427 |
| 26 Apr 2016 | INR | 192.4 | 195.9 | 191.5 | 193.05 | 193.05 | +0.6 (+0.31%) | 21,059 |
| 25 Apr 2016 | INR | 192.6 | 194.7 | 191.15 | 192.45 | 192.45 | -0.7 (-0.36%) | 14,331 |
| 22 Apr 2016 | INR | 191.4 | 195.35 | 191.25 | 193.15 | 193.15 | +0.4 (+0.21%) | 32,444 |
| 21 Apr 2016 | INR | 194.8 | 197.6 | 191 | 192.75 | 192.75 | -1.95 (-1.00%) | 25,263 |
| 20 Apr 2016 | INR | 198 | 198 | 191.55 | 194.7 | 194.7 | -2.25 (-1.14%) | 38,028 |
| 18 Apr 2016 | INR | 195 | 199.5 | 194.75 | 196.95 | 196.95 | -1.05 (-0.53%) | 28,040 |
| 13 Apr 2016 | INR | 197.9 | 200.5 | 194.6 | 198 | 198 | +1.65 (+0.84%) | 57,034 |
