| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 203 | 203 | 195.3 | 196.35 | 196.35 | -3.95 (-1.97%) | 39,778 |
| 11 Apr 2016 | INR | 197.2 | 201.2 | 196 | 200.3 | 200.3 | +5.15 (+2.64%) | 69,283 |
| 8 Apr 2016 | INR | 193.95 | 197.5 | 193.6 | 195.15 | 195.15 | +0.75 (+0.39%) | 26,030 |
| 7 Apr 2016 | INR | 195 | 199.4 | 192.5 | 194.4 | 194.4 | -0.55 (-0.28%) | 80,679 |
| 6 Apr 2016 | INR | 191.45 | 195.8 | 183.95 | 194.95 | 194.95 | +4.25 (+2.23%) | 100,213 |
| 5 Apr 2016 | INR | 191.1 | 194.1 | 189 | 190.7 | 190.7 | -1.6 (-0.83%) | 36,446 |
| 4 Apr 2016 | INR | 195.45 | 197.65 | 190.7 | 192.3 | 192.3 | -1.6 (-0.83%) | 77,593 |
| 1 Apr 2016 | INR | 183.7 | 197.1 | 183.7 | 193.9 | 193.9 | +8.3 (+4.47%) | 129,836 |
| 31 Mar 2016 | INR | 187.9 | 191.3 | 183.55 | 185.6 | 185.6 | -2.3 (-1.22%) | 78,197 |
| 30 Mar 2016 | INR | 194 | 194 | 186.3 | 187.9 | 187.9 | -0.45 (-0.24%) | 67,634 |
| 29 Mar 2016 | INR | 182.95 | 193.05 | 182.2 | 188.35 | 188.35 | +7.8 (+4.32%) | 134,921 |
| 28 Mar 2016 | INR | 183.15 | 183.55 | 178.2 | 180.55 | 180.55 | -0.15 (-0.08%) | 36,569 |
| 23 Mar 2016 | INR | 178.65 | 182.95 | 177.75 | 180.7 | 180.7 | +2.3 (+1.29%) | 90,066 |
| 22 Mar 2016 | INR | 180 | 181.7 | 177.5 | 178.4 | 178.4 | +1.5 (+0.85%) | 146,141 |
| 21 Mar 2016 | INR | 180 | 180 | 175.9 | 176.9 | 176.9 | -1.9 (-1.06%) | 127,871 |
| 18 Mar 2016 | INR | 177.85 | 180 | 176.7 | 178.8 | 178.8 | -0.45 (-0.25%) | 17,008 |
| 17 Mar 2016 | INR | 181.25 | 181.95 | 177.6 | 179.25 | 179.25 | +0.55 (+0.31%) | 15,500 |
| 16 Mar 2016 | INR | 178.1 | 179.7 | 175.45 | 178.7 | 178.7 | -0.75 (-0.42%) | 18,468 |
| 15 Mar 2016 | INR | 180.25 | 183.45 | 178.4 | 179.45 | 179.45 | -2.1 (-1.16%) | 234,699 |
| 14 Mar 2016 | INR | 176 | 183.8 | 176 | 181.55 | 181.55 | +1.1 (+0.61%) | 335,469 |
| 11 Mar 2016 | INR | 178 | 182 | 177 | 180.45 | 180.45 | +1.4 (+0.78%) | 67,093 |
| 10 Mar 2016 | INR | 180 | 181.7 | 173.75 | 179.05 | 179.05 | +2.4 (+1.36%) | 39,739 |
| 9 Mar 2016 | INR | 174 | 178 | 171.3 | 176.65 | 176.65 | +2.35 (+1.35%) | 37,325 |
| 8 Mar 2016 | INR | 172.45 | 178.3 | 170 | 174.3 | 174.3 | +2.5 (+1.46%) | 40,759 |
| 4 Mar 2016 | INR | 172 | 175.9 | 169.05 | 171.8 | 171.8 | -0.75 (-0.43%) | 64,309 |
| 3 Mar 2016 | INR | 160 | 173.3 | 160 | 172.55 | 172.55 | +6.7 (+4.04%) | 30,357 |
| 2 Mar 2016 | INR | 159 | 168.65 | 159 | 165.85 | 165.85 | +5.95 (+3.72%) | 42,620 |
| 1 Mar 2016 | INR | 152.5 | 162.5 | 152.5 | 159.9 | 159.9 | +8.65 (+5.72%) | 57,002 |
| 29 Feb 2016 | INR | 147.9 | 153 | 146.8 | 151.25 | 151.25 | +3.6 (+2.44%) | 40,087 |
| 26 Feb 2016 | INR | 145.8 | 150 | 142.6 | 147.65 | 147.65 | +2.15 (+1.48%) | 36,147 |
