| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 145.1 | 150 | 143 | 145.5 | 145.5 | -2.85 (-1.92%) | 29,927 |
| 24 Feb 2016 | INR | 142.2 | 150.5 | 142.2 | 148.35 | 148.35 | -0.25 (-0.17%) | 19,582 |
| 23 Feb 2016 | INR | 148.75 | 152.3 | 147.3 | 148.6 | 148.6 | -0.1 (-0.07%) | 97,794 |
| 22 Feb 2016 | INR | 146.3 | 149.6 | 144.6 | 148.7 | 148.7 | +3.8 (+2.62%) | 41,982 |
| 19 Feb 2016 | INR | 144 | 147.2 | 142.45 | 144.9 | 144.9 | +0.1 (+0.07%) | 42,325 |
| 18 Feb 2016 | INR | 142.4 | 146.2 | 141.5 | 144.8 | 144.8 | +3.85 (+2.73%) | 35,761 |
| 17 Feb 2016 | INR | 140 | 143 | 133.9 | 140.95 | 140.95 | +0.1 (+0.07%) | 42,748 |
| 16 Feb 2016 | INR | 144 | 146.2 | 140 | 140.85 | 140.85 | -0.75 (-0.53%) | 29,068 |
| 15 Feb 2016 | INR | 141 | 146.3 | 139 | 141.6 | 141.6 | +3.75 (+2.72%) | 61,125 |
| 12 Feb 2016 | INR | 144 | 147.9 | 129.7 | 137.85 | 137.85 | -8.85 (-6.03%) | 123,783 |
| 11 Feb 2016 | INR | 149 | 152.25 | 142.6 | 146.7 | 146.7 | -3.65 (-2.43%) | 65,669 |
| 10 Feb 2016 | INR | 150 | 153 | 147.5 | 150.35 | 150.35 | -1.75 (-1.15%) | 52,620 |
| 9 Feb 2016 | INR | 147.25 | 154.35 | 147 | 152.1 | 152.1 | +1 (+0.66%) | 26,908 |
| 8 Feb 2016 | INR | 150.2 | 153.6 | 149.55 | 151.1 | 151.1 | +1 (+0.67%) | 28,051 |
| 5 Feb 2016 | INR | 146 | 151.15 | 146 | 150.1 | 150.1 | +2.65 (+1.80%) | 42,120 |
| 4 Feb 2016 | INR | 149.45 | 150.7 | 145.55 | 147.45 | 147.45 | -0.65 (-0.44%) | 21,193 |
| 3 Feb 2016 | INR | 151.5 | 152.4 | 146.6 | 148.1 | 148.1 | -4.65 (-3.04%) | 26,348 |
| 2 Feb 2016 | INR | 152.5 | 156.9 | 151.4 | 152.75 | 152.75 | -3.7 (-2.36%) | 21,346 |
| 1 Feb 2016 | INR | 151 | 157.9 | 148.15 | 156.45 | 156.45 | +1.3 (+0.84%) | 46,965 |
| 29 Jan 2016 | INR | 149.3 | 158 | 148.2 | 155.15 | 155.15 | +4.7 (+3.12%) | 90,142 |
| 28 Jan 2016 | INR | 140.6 | 155.15 | 140.6 | 150.45 | 150.45 | +1.6 (+1.07%) | 87,775 |
| 27 Jan 2016 | INR | 143.1 | 150.85 | 141.5 | 148.85 | 148.85 | +2.8 (+1.92%) | 81,205 |
| 25 Jan 2016 | INR | 148.1 | 149.5 | 143.4 | 146.05 | 146.05 | -0.4 (-0.27%) | 90,594 |
| 22 Jan 2016 | INR | 147 | 149.45 | 144.7 | 146.45 | 146.45 | -0.4 (-0.27%) | 60,590 |
| 21 Jan 2016 | INR | 148.6 | 149.3 | 143.7 | 146.85 | 146.85 | +0.2 (+0.14%) | 49,178 |
| 20 Jan 2016 | INR | 152.5 | 152.55 | 144 | 146.65 | 146.65 | -9.35 (-5.99%) | 96,597 |
| 19 Jan 2016 | INR | 152.2 | 157 | 152.05 | 156 | 156 | +3.85 (+2.53%) | 48,982 |
| 18 Jan 2016 | INR | 162.85 | 162.95 | 150.45 | 152.15 | 152.15 | -10.5 (-6.46%) | 59,769 |
| 15 Jan 2016 | INR | 173.8 | 173.8 | 162 | 162.65 | 162.65 | -4.2 (-2.52%) | 70,608 |
| 14 Jan 2016 | INR | 164.85 | 168 | 164.1 | 166.85 | 166.85 | -0.9 (-0.54%) | 29,108 |
