| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 168 | 170.5 | 164 | 167.75 | 167.75 | +0.8 (+0.48%) | 109,062 |
| 12 Jan 2016 | INR | 167.15 | 169.75 | 165.6 | 166.95 | 166.95 | -0.3 (-0.18%) | 489,161 |
| 11 Jan 2016 | INR | 162.05 | 168.45 | 161 | 167.25 | 167.25 | +3.55 (+2.17%) | 98,256 |
| 8 Jan 2016 | INR | 160.15 | 165.65 | 160.15 | 163.7 | 163.7 | +1.95 (+1.21%) | 84,519 |
| 7 Jan 2016 | INR | 170 | 170.3 | 160.55 | 161.75 | 161.75 | -10.05 (-5.85%) | 61,381 |
| 6 Jan 2016 | INR | 172.8 | 174.2 | 171.4 | 171.8 | 171.8 | -0.7 (-0.41%) | 46,681 |
| 5 Jan 2016 | INR | 170.4 | 174 | 170.4 | 172.5 | 172.5 | +0.85 (+0.50%) | 33,961 |
| 4 Jan 2016 | INR | 175 | 176.3 | 170.7 | 171.65 | 171.65 | -2.4 (-1.38%) | 49,729 |
| 1 Jan 2016 | INR | 174 | 174.9 | 172.85 | 174.05 | 174.05 | +0.6 (+0.35%) | 23,707 |
| 31 Dec 2015 | INR | 170.95 | 173.9 | 170.25 | 173.45 | 173.45 | +0.7 (+0.41%) | 42,167 |
| 30 Dec 2015 | INR | 168.3 | 175.4 | 168.3 | 172.75 | 172.75 | +3.3 (+1.95%) | 83,349 |
| 29 Dec 2015 | INR | 170.5 | 171.85 | 169 | 169.45 | 169.45 | -0.9 (-0.53%) | 26,425 |
| 28 Dec 2015 | INR | 172.5 | 172.55 | 170 | 170.35 | 170.35 | -1.2 (-0.70%) | 62,867 |
| 24 Dec 2015 | INR | 172.1 | 174.55 | 171 | 171.55 | 171.55 | -0.65 (-0.38%) | 54,667 |
| 23 Dec 2015 | INR | 172.15 | 177.55 | 171.85 | 172.2 | 172.2 | -2.85 (-1.63%) | 35,513 |
| 22 Dec 2015 | INR | 175.35 | 178.1 | 165 | 175.05 | 175.05 | -1.1 (-0.62%) | 54,668 |
| 21 Dec 2015 | INR | 175 | 177 | 173.85 | 176.15 | 176.15 | +1.6 (+0.92%) | 40,071 |
| 18 Dec 2015 | INR | 176.1 | 177.45 | 173.65 | 174.55 | 174.55 | -0.55 (-0.31%) | 35,236 |
| 17 Dec 2015 | INR | 176.8 | 177 | 172.1 | 175.1 | 175.1 | +2.4 (+1.39%) | 71,874 |
| 16 Dec 2015 | INR | 174 | 176.3 | 171.85 | 172.7 | 172.7 | +0.05 (+0.03%) | 86,097 |
| 15 Dec 2015 | INR | 171.1 | 173.75 | 169.55 | 172.65 | 172.65 | +1.3 (+0.76%) | 23,922 |
| 14 Dec 2015 | INR | 169 | 173.4 | 168.85 | 171.35 | 171.35 | +0.7 (+0.41%) | 31,211 |
| 11 Dec 2015 | INR | 167.05 | 176.65 | 167.05 | 170.65 | 170.65 | -4.25 (-2.43%) | 34,690 |
| 10 Dec 2015 | INR | 167.2 | 176.3 | 167.2 | 174.9 | 174.9 | +1.65 (+0.95%) | 28,419 |
| 9 Dec 2015 | INR | 178 | 179.4 | 172 | 173.25 | 173.25 | -4.3 (-2.42%) | 52,433 |
| 8 Dec 2015 | INR | 180 | 186 | 176.5 | 177.55 | 177.55 | +0.5 (+0.28%) | 610,045 |
| 7 Dec 2015 | INR | 179.2 | 180.35 | 175.9 | 177.05 | 177.05 | -1.05 (-0.59%) | 35,780 |
| 4 Dec 2015 | INR | 177 | 181.3 | 175 | 178.1 | 178.1 | +0.05 (+0.03%) | 71,431 |
| 3 Dec 2015 | INR | 185 | 185 | 177.25 | 178.05 | 178.05 | -5 (-2.73%) | 54,949 |
| 2 Dec 2015 | INR | 177 | 185.8 | 177 | 183.05 | 183.05 | +4.3 (+2.41%) | 63,403 |
