| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.48 | 18.64 | 18.28 | 18.46 | 18.46 | +0.13 (+0.71%) | 28,427 |
| 18 Jul 2023 | INR | 19.49 | 19.49 | 18.27 | 18.33 | 18.33 | -0.37 (-1.98%) | 148,458 |
| 17 Jul 2023 | INR | 19.25 | 19.47 | 18.6 | 18.7 | 18.7 | -0.51 (-2.65%) | 24,637 |
| 14 Jul 2023 | INR | 18.69 | 19.78 | 18.29 | 19.21 | 19.21 | +0.65 (+3.50%) | 133,525 |
| 13 Jul 2023 | INR | 19.83 | 19.91 | 18.3 | 18.56 | 18.56 | -1.27 (-6.40%) | 158,057 |
| 12 Jul 2023 | INR | 20.15 | 21.04 | 19.6 | 19.83 | 19.83 | -0.67 (-3.27%) | 145,397 |
| 11 Jul 2023 | INR | 21.01 | 21.5 | 20.4 | 20.5 | 20.5 | +0.55 (+2.76%) | 210,352 |
| 10 Jul 2023 | INR | 19.13 | 20.95 | 18.9 | 19.95 | 19.95 | +0.83 (+4.34%) | 166,787 |
| 7 Jul 2023 | INR | 18.54 | 19.29 | 18.4 | 19.12 | 19.12 | +0.39 (+2.08%) | 47,772 |
| 6 Jul 2023 | INR | 19.01 | 19.01 | 18.56 | 18.73 | 18.73 | +0.14 (+0.75%) | 13,547 |
| 5 Jul 2023 | INR | 18.45 | 18.85 | 18.36 | 18.59 | 18.59 | +0.33 (+1.81%) | 18,431 |
| 4 Jul 2023 | INR | 18.76 | 18.79 | 18.2 | 18.26 | 18.26 | -0.5 (-2.67%) | 28,627 |
| 3 Jul 2023 | INR | 18.15 | 18.9 | 18.15 | 18.76 | 18.76 | +0.62 (+3.42%) | 54,901 |
| 30 Jun 2023 | INR | 18.3 | 18.39 | 18 | 18.14 | 18.14 | +0.24 (+1.34%) | 24,478 |
| 28 Jun 2023 | INR | 18.34 | 18.35 | 17.81 | 17.9 | 17.9 | -0.27 (-1.49%) | 68,804 |
| 27 Jun 2023 | INR | 18.02 | 18.99 | 17.95 | 18.17 | 18.17 | +0.22 (+1.23%) | 84,839 |
| 26 Jun 2023 | INR | 19.8 | 19.8 | 17.86 | 17.95 | 17.95 | -1.47 (-7.57%) | 193,210 |
| 23 Jun 2023 | INR | 19.93 | 20 | 19.21 | 19.42 | 19.42 | -0.46 (-2.31%) | 48,367 |
| 22 Jun 2023 | INR | 19.29 | 20.15 | 19.11 | 19.88 | 19.88 | +0.54 (+2.79%) | 158,723 |
| 21 Jun 2023 | INR | 18.9 | 20.14 | 18.9 | 19.34 | 19.34 | +0.31 (+1.63%) | 130,848 |
| 20 Jun 2023 | INR | 19.12 | 19.83 | 18.95 | 19.03 | 19.03 | -0.31 (-1.60%) | 168,670 |
| 19 Jun 2023 | INR | 20.87 | 21.04 | 19.1 | 19.34 | 19.34 | -1.63 (-7.77%) | 265,023 |
| 16 Jun 2023 | INR | 21.97 | 21.97 | 20.51 | 20.97 | 20.97 | -1.33 (-5.96%) | 372,104 |
| 15 Jun 2023 | INR | 20.28 | 22.3 | 20.24 | 22.3 | 22.3 | +2.02 (+9.96%) | 3,285,909 |
| 14 Jun 2023 | INR | 19.75 | 20.57 | 18.5 | 20.28 | 20.28 | +1.58 (+8.45%) | 441,530 |
| 13 Jun 2023 | INR | 18.25 | 19.04 | 18.25 | 18.7 | 18.7 | +0.09 (+0.48%) | 17,431 |
| 12 Jun 2023 | INR | 18.7 | 19.2 | 18.5 | 18.61 | 18.61 | -0.17 (-0.91%) | 41,489 |
| 9 Jun 2023 | INR | 19.3 | 19.48 | 18.6 | 18.78 | 18.78 | -0.46 (-2.39%) | 85,712 |
| 8 Jun 2023 | INR | 19.5 | 19.79 | 19.02 | 19.24 | 19.24 | -0.39 (-1.99%) | 61,243 |
| 7 Jun 2023 | INR | 19.05 | 20.8 | 19.05 | 19.63 | 19.63 | +0.72 (+3.81%) | 343,421 |
