| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 173.2 | 177.3 | 172.45 | 175.15 | 175.15 | +3.95 (+2.31%) | 49,696 |
| 14 Oct 2015 | INR | 170.1 | 172 | 169.45 | 171.2 | 171.2 | +1.15 (+0.68%) | 13,670 |
| 13 Oct 2015 | INR | 171.6 | 174.1 | 168.7 | 170.05 | 170.05 | -0.75 (-0.44%) | 13,283 |
| 12 Oct 2015 | INR | 171.7 | 175.5 | 169 | 170.8 | 170.8 | -0.65 (-0.38%) | 28,695 |
| 9 Oct 2015 | INR | 176.85 | 176.85 | 169.55 | 171.45 | 171.45 | -0.95 (-0.55%) | 61,458 |
| 8 Oct 2015 | INR | 165.2 | 176.9 | 162.55 | 172.4 | 172.4 | +8.1 (+4.93%) | 152,284 |
| 7 Oct 2015 | INR | 160 | 165.5 | 159.6 | 164.3 | 164.3 | +4.4 (+2.75%) | 41,186 |
| 6 Oct 2015 | INR | 159 | 163 | 157.2 | 159.9 | 159.9 | +1.35 (+0.85%) | 20,601 |
| 5 Oct 2015 | INR | 156.7 | 159.5 | 155.7 | 158.55 | 158.55 | +3.15 (+2.03%) | 16,851 |
| 1 Oct 2015 | INR | 154.55 | 159.15 | 154.55 | 155.4 | 155.4 | +1.3 (+0.84%) | 38,026 |
| 30 Sep 2015 | INR | 152.15 | 155.3 | 151.3 | 154.1 | 154.1 | +3.05 (+2.02%) | 36,968 |
| 29 Sep 2015 | INR | 145.2 | 154 | 145 | 151.05 | 151.05 | +1.9 (+1.27%) | 34,224 |
| 28 Sep 2015 | INR | 150.75 | 151.9 | 149 | 149.15 | 149.15 | -0.35 (-0.23%) | 14,471 |
| 24 Sep 2015 | INR | 153.5 | 153.5 | 149.25 | 149.5 | 149.5 | -2.95 (-1.94%) | 31,778 |
| 23 Sep 2015 | INR | 150 | 153.7 | 148.55 | 152.45 | 152.45 | +0.55 (+0.36%) | 17,447 |
| 22 Sep 2015 | INR | 154.25 | 155.4 | 150.65 | 151.9 | 151.9 | -2.1 (-1.36%) | 19,592 |
| 21 Sep 2015 | INR | 152 | 155.65 | 151.35 | 154 | 154 | -0.75 (-0.48%) | 29,206 |
| 18 Sep 2015 | INR | 163.2 | 163.4 | 153.6 | 154.75 | 154.75 | -5.05 (-3.16%) | 54,131 |
| 16 Sep 2015 | INR | 169.2 | 170.15 | 158.75 | 159.8 | 159.8 | -6.95 (-4.17%) | 29,933 |
| 15 Sep 2015 | INR | 162.6 | 174.25 | 162.6 | 166.75 | 166.75 | +5.05 (+3.12%) | 82,855 |
| 14 Sep 2015 | INR | 165 | 165 | 160.65 | 161.7 | 161.7 | -3.15 (-1.91%) | 14,939 |
| 11 Sep 2015 | INR | 165.15 | 169.6 | 162.05 | 164.85 | 164.85 | +0.05 (+0.03%) | 28,654 |
| 10 Sep 2015 | INR | 164.85 | 167 | 158.1 | 164.8 | 164.8 | -1.9 (-1.14%) | 27,436 |
| 9 Sep 2015 | INR | 153.4 | 170.3 | 153.4 | 166.7 | 166.7 | +15.15 (+10.00%) | 52,923 |
| 8 Sep 2015 | INR | 150 | 152.3 | 144.05 | 151.55 | 151.55 | +0.9 (+0.60%) | 34,872 |
| 7 Sep 2015 | INR | 154.25 | 156 | 150.05 | 150.65 | 150.65 | -2.95 (-1.92%) | 15,830 |
| 4 Sep 2015 | INR | 160.1 | 161 | 150.7 | 153.6 | 153.6 | -5.7 (-3.58%) | 38,495 |
| 3 Sep 2015 | INR | 156.1 | 160.8 | 155 | 159.3 | 159.3 | +3.7 (+2.38%) | 21,650 |
| 2 Sep 2015 | INR | 161 | 163 | 153 | 155.6 | 155.6 | -4.65 (-2.90%) | 34,207 |
| 1 Sep 2015 | INR | 165 | 165.3 | 158.8 | 160.25 | 160.25 | -6 (-3.61%) | 20,208 |
