| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 169 | 171.5 | 165 | 166.25 | 166.25 | -2.65 (-1.57%) | 17,027 |
| 28 Aug 2015 | INR | 169.35 | 170.9 | 167.6 | 168.9 | 168.9 | +1.7 (+1.02%) | 33,616 |
| 27 Aug 2015 | INR | 169 | 169.6 | 165.7 | 167.2 | 167.2 | +1 (+0.60%) | 25,699 |
| 26 Aug 2015 | INR | 170 | 174.15 | 165 | 166.2 | 166.2 | -3.4 (-2.00%) | 22,321 |
| 25 Aug 2015 | INR | 172.5 | 178.05 | 162.8 | 169.6 | 169.6 | -2.9 (-1.68%) | 62,097 |
| 24 Aug 2015 | INR | 193.9 | 193.9 | 169.5 | 172.5 | 172.5 | -23.5 (-11.99%) | 68,897 |
| 21 Aug 2015 | INR | 195.9 | 198.8 | 193.3 | 196 | 196 | -0.15 (-0.08%) | 53,028 |
| 20 Aug 2015 | INR | 195.45 | 197.5 | 193.3 | 196.15 | 196.15 | -0.6 (-0.30%) | 23,108 |
| 19 Aug 2015 | INR | 198.55 | 199.5 | 193.2 | 196.75 | 196.75 | -1.3 (-0.66%) | 45,482 |
| 18 Aug 2015 | INR | 198.3 | 208 | 197.55 | 198.05 | 198.05 | +0.7 (+0.35%) | 82,171 |
| 17 Aug 2015 | INR | 202.4 | 202.45 | 195.15 | 197.35 | 197.35 | -3.3 (-1.64%) | 34,271 |
| 14 Aug 2015 | INR | 197.8 | 204 | 195.3 | 200.65 | 200.65 | +4.35 (+2.22%) | 49,903 |
| 13 Aug 2015 | INR | 202.05 | 203.3 | 194.45 | 196.3 | 196.3 | -4.25 (-2.12%) | 37,948 |
| 12 Aug 2015 | INR | 211.5 | 211.5 | 200 | 200.55 | 200.55 | -10.15 (-4.82%) | 32,218 |
| 11 Aug 2015 | INR | 218 | 218 | 210 | 210.7 | 210.7 | -5.1 (-2.36%) | 26,161 |
| 10 Aug 2015 | INR | 223 | 223 | 215 | 215.8 | 215.8 | -0.85 (-0.39%) | 43,128 |
| 7 Aug 2015 | INR | 221 | 223.6 | 212 | 216.65 | 216.65 | -3.15 (-1.43%) | 71,454 |
| 6 Aug 2015 | INR | 221.5 | 223.25 | 218.55 | 219.8 | 219.8 | -3 (-1.35%) | 38,345 |
| 5 Aug 2015 | INR | 225.05 | 226.6 | 222.1 | 222.8 | 222.8 | -2.1 (-0.93%) | 27,475 |
| 4 Aug 2015 | INR | 228 | 231 | 223.5 | 224.9 | 224.9 | -3.1 (-1.36%) | 43,942 |
| 3 Aug 2015 | INR | 225 | 229 | 224.4 | 228 | 228 | +2.7 (+1.20%) | 42,875 |
| 31 Jul 2015 | INR | 225.25 | 229 | 222.25 | 225.3 | 225.3 | -0.05 (-0.02%) | 34,968 |
| 30 Jul 2015 | INR | 227 | 229.75 | 224.35 | 225.35 | 225.35 | -1.55 (-0.68%) | 14,103 |
| 29 Jul 2015 | INR | 227.95 | 229.05 | 226 | 226.9 | 226.9 | -1.45 (-0.63%) | 5,640 |
| 28 Jul 2015 | INR | 228.05 | 231.35 | 227.7 | 228.35 | 228.35 | +1.25 (+0.55%) | 9,866 |
| 27 Jul 2015 | INR | 228.25 | 231.1 | 226.1 | 227.1 | 227.1 | -2.45 (-1.07%) | 9,040 |
| 24 Jul 2015 | INR | 230.25 | 236 | 228.2 | 229.55 | 229.55 | -3.3 (-1.42%) | 18,611 |
| 23 Jul 2015 | INR | 229.75 | 235.45 | 228.6 | 232.85 | 232.85 | +3.3 (+1.44%) | 51,448 |
| 22 Jul 2015 | INR | 231 | 231 | 226.75 | 229.55 | 229.55 | +0.75 (+0.33%) | 5,804 |
| 21 Jul 2015 | INR | 232 | 232 | 228.05 | 228.8 | 228.8 | -2 (-0.87%) | 9,515 |
