| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 233.2 | 234.8 | 228.75 | 230.8 | 230.8 | -2.35 (-1.01%) | 12,483 |
| 17 Jul 2015 | INR | 232 | 235.75 | 231 | 233.15 | 233.15 | +1.35 (+0.58%) | 31,956 |
| 16 Jul 2015 | INR | 230.5 | 233.5 | 228.45 | 231.8 | 231.8 | +1.8 (+0.78%) | 17,056 |
| 15 Jul 2015 | INR | 230.85 | 232.9 | 229 | 230 | 230 | +0.35 (+0.15%) | 24,034 |
| 14 Jul 2015 | INR | 229.25 | 234 | 227.85 | 229.65 | 229.65 | +1.7 (+0.75%) | 24,515 |
| 13 Jul 2015 | INR | 231 | 231 | 226 | 227.95 | 227.95 | -1 (-0.44%) | 17,746 |
| 10 Jul 2015 | INR | 228 | 231.35 | 226.5 | 228.95 | 228.95 | +2.55 (+1.13%) | 24,171 |
| 9 Jul 2015 | INR | 231.2 | 231.95 | 225.7 | 226.4 | 226.4 | -2.65 (-1.16%) | 19,166 |
| 8 Jul 2015 | INR | 235 | 235 | 227.05 | 229.05 | 229.05 | -6 (-2.55%) | 33,524 |
| 7 Jul 2015 | INR | 223.5 | 241.9 | 220.8 | 235.05 | 235.05 | +13.6 (+6.14%) | 180,902 |
| 6 Jul 2015 | INR | 217.5 | 223.9 | 216.55 | 221.45 | 221.45 | -1.15 (-0.52%) | 15,532 |
| 3 Jul 2015 | INR | 224.3 | 225.75 | 222 | 222.6 | 222.6 | -1.9 (-0.85%) | 9,987 |
| 2 Jul 2015 | INR | 224 | 226 | 222.05 | 224.5 | 224.5 | +1.85 (+0.83%) | 14,838 |
| 1 Jul 2015 | INR | 228.45 | 228.5 | 221.5 | 222.65 | 222.65 | -4.9 (-2.15%) | 24,178 |
| 30 Jun 2015 | INR | 220 | 229.9 | 220 | 227.55 | 227.55 | +5.4 (+2.43%) | 27,631 |
| 29 Jun 2015 | INR | 232.3 | 232.55 | 220.45 | 222.15 | 222.15 | -12.3 (-5.25%) | 28,015 |
| 26 Jun 2015 | INR | 242.45 | 242.45 | 233 | 234.45 | 234.45 | -4.8 (-2.01%) | 10,557 |
| 25 Jun 2015 | INR | 233.3 | 244 | 230.05 | 239.25 | 239.25 | +5.65 (+2.42%) | 24,615 |
| 24 Jun 2015 | INR | 240 | 244.5 | 231.15 | 233.6 | 233.6 | -5.1 (-2.14%) | 29,441 |
| 23 Jun 2015 | INR | 238.3 | 243.95 | 236.5 | 238.7 | 238.7 | +0.75 (+0.32%) | 55,548 |
| 22 Jun 2015 | INR | 238.3 | 241.3 | 236.8 | 237.95 | 237.95 | 0.0 (0.0%) | 8,246 |
| 19 Jun 2015 | INR | 235.3 | 242.25 | 235.3 | 237.95 | 237.95 | +3.75 (+1.60%) | 19,396 |
| 18 Jun 2015 | INR | 233.3 | 235 | 232.65 | 234.2 | 234.2 | +2.2 (+0.95%) | 14,706 |
| 17 Jun 2015 | INR | 230.3 | 234.65 | 229.65 | 232 | 232 | +1.9 (+0.83%) | 7,088 |
| 16 Jun 2015 | INR | 231.8 | 232.65 | 227.1 | 230.1 | 230.1 | -0.7 (-0.30%) | 13,201 |
| 15 Jun 2015 | INR | 231 | 234.6 | 229.8 | 230.8 | 230.8 | -0.85 (-0.37%) | 13,677 |
| 12 Jun 2015 | INR | 233.3 | 234.55 | 230.15 | 231.65 | 231.65 | -1.75 (-0.75%) | 16,477 |
| 11 Jun 2015 | INR | 235.3 | 237 | 232 | 233.4 | 233.4 | -0.5 (-0.21%) | 17,987 |
| 10 Jun 2015 | INR | 237.3 | 241.5 | 232.1 | 233.9 | 233.9 | -1.85 (-0.78%) | 17,590 |
| 9 Jun 2015 | INR | 233.9 | 238.6 | 233.9 | 235.75 | 235.75 | +2.55 (+1.09%) | 11,296 |
