| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 234.3 | 239 | 232.35 | 233.2 | 233.2 | -2 (-0.85%) | 16,649 |
| 5 Jun 2015 | INR | 226 | 239.5 | 224.3 | 235.2 | 235.2 | +8.05 (+3.54%) | 130,500 |
| 4 Jun 2015 | INR | 234.3 | 236.95 | 226 | 227.15 | 227.15 | -7.85 (-3.34%) | 20,460 |
| 3 Jun 2015 | INR | 243.5 | 243.5 | 233 | 235 | 235 | -9.65 (-3.94%) | 36,108 |
| 2 Jun 2015 | INR | 245.3 | 247.9 | 242.2 | 244.65 | 244.65 | -0.35 (-0.14%) | 338,244 |
| 1 Jun 2015 | INR | 241 | 246.75 | 239 | 245 | 245 | +4.4 (+1.83%) | 24,920 |
| 29 May 2015 | INR | 226.05 | 242.45 | 226.05 | 240.6 | 240.6 | +4.8 (+2.04%) | 25,779 |
| 28 May 2015 | INR | 242.3 | 243.3 | 233.4 | 235.8 | 235.8 | -5.4 (-2.24%) | 26,570 |
| 27 May 2015 | INR | 246.95 | 247.7 | 240.35 | 241.2 | 241.2 | -5.4 (-2.19%) | 22,197 |
| 26 May 2015 | INR | 243.95 | 247.95 | 239.6 | 246.6 | 246.6 | +3.5 (+1.44%) | 14,053 |
| 25 May 2015 | INR | 245.3 | 246.1 | 241.95 | 243.1 | 243.1 | -2.95 (-1.20%) | 7,509 |
| 22 May 2015 | INR | 253.85 | 256.05 | 245.1 | 246.05 | 246.05 | -7.95 (-3.13%) | 13,133 |
| 21 May 2015 | INR | 251.3 | 255.4 | 249.75 | 254 | 254 | +3.35 (+1.34%) | 17,063 |
| 20 May 2015 | INR | 245.3 | 253.8 | 245.3 | 250.65 | 250.65 | +6.5 (+2.66%) | 31,742 |
| 19 May 2015 | INR | 248.95 | 249.3 | 243.25 | 244.15 | 244.15 | -4.15 (-1.67%) | 401,946 |
| 18 May 2015 | INR | 245.3 | 252.3 | 245.3 | 248.3 | 248.3 | +3.1 (+1.26%) | 46,865 |
| 15 May 2015 | INR | 241.3 | 248.7 | 240.3 | 245.2 | 245.2 | +5.2 (+2.17%) | 29,580 |
| 14 May 2015 | INR | 242 | 243.3 | 238.5 | 240 | 240 | -2.5 (-1.03%) | 31,299 |
| 13 May 2015 | INR | 242.3 | 245.3 | 241.2 | 242.5 | 242.5 | +0.85 (+0.35%) | 7,734 |
| 12 May 2015 | INR | 245.3 | 248.3 | 240.65 | 241.65 | 241.65 | -4.65 (-1.89%) | 37,138 |
| 11 May 2015 | INR | 245.3 | 248.7 | 242.7 | 246.3 | 246.3 | +1.2 (+0.49%) | 18,040 |
| 8 May 2015 | INR | 240 | 246.95 | 239.2 | 245.1 | 245.1 | +5.7 (+2.38%) | 30,934 |
| 7 May 2015 | INR | 234.9 | 242.95 | 234 | 239.4 | 239.4 | +2.95 (+1.25%) | 54,435 |
| 6 May 2015 | INR | 237.6 | 242.4 | 232.5 | 236.45 | 236.45 | -4.95 (-2.05%) | 28,454 |
| 5 May 2015 | INR | 239 | 263 | 234 | 241.4 | 241.4 | +2.2 (+0.92%) | 98,078 |
| 4 May 2015 | INR | 242 | 245.3 | 238 | 239.2 | 239.2 | -3 (-1.24%) | 25,422 |
| 30 Apr 2015 | INR | 242 | 243.3 | 239.5 | 242.2 | 242.2 | -0.1 (-0.04%) | 30,518 |
| 29 Apr 2015 | INR | 241.7 | 244.7 | 239.3 | 242.3 | 242.3 | +0.4 (+0.17%) | 12,221 |
| 28 Apr 2015 | INR | 241.3 | 246.3 | 240.25 | 241.9 | 241.9 | +0.35 (+0.14%) | 23,374 |
| 27 Apr 2015 | INR | 253.3 | 253.35 | 239.35 | 241.55 | 241.55 | -11.25 (-4.45%) | 22,218 |
